Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.81 53.81 53.81 53.81 825,345 +0.01(+0.03%)
Mar 28, 2019 53.81 53.82 53.80 53.80 1,278,545 +0.00(+0.00%)
Mar 27, 2019 53.80 53.80 53.79 53.80 659,181 +0.00(+0.00%)
Mar 26, 2019 53.80 53.81 53.79 53.80 1,339,311 +0.00(+0.00%)
Mar 25, 2019 53.77 53.80 53.77 53.80 859,910 +0.03(+0.05%)
Mar 22, 2019 53.76 53.77 53.76 53.77 832,664 +0.01(+0.02%)
Mar 21, 2019 53.76 53.76 53.76 53.76 610,450 +0.01(+0.02%)
Mar 20, 2019 53.75 53.76 53.75 53.76 435,954 +0.02(+0.03%)
Mar 19, 2019 53.75 53.76 53.74 53.74 844,305 +0.00(+0.00%)
Mar 18, 2019 53.75 53.76 53.74 53.74 534,829 +0.00(+0.00%)
Mar 15, 2019 53.74 53.75 53.72 53.74 876,894 +0.01(+0.02%)
Mar 14, 2019 53.72 53.74 53.72 53.73 708,924 +0.01(+0.02%)
Mar 13, 2019 53.73 53.74 53.72 53.72 702,326 +0.00(+0.01%)
Mar 12, 2019 53.72 53.73 53.71 53.71 743,490 +0.00(+0.01%)
Mar 11, 2019 53.72 53.73 53.71 53.71 381,507 +0.00(+0.00%)
Mar 08, 2019 53.71 53.72 53.70 53.71 1,000,983 +0.00(+0.00%)
Mar 07, 2019 53.70 53.71 53.70 53.71 645,557 +0.01(+0.02%)
Mar 06, 2019 53.69 53.70 53.68 53.70 1,018,705 +0.01(+0.02%)
Mar 05, 2019 53.69 53.70 53.68 53.69 932,675 +0.01(+0.02%)
Mar 04, 2019 53.69 53.69 53.67 53.68 987,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.