Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.77 51.80 51.77 51.78 255,182 -0.00(-0.01%)
Mar 30, 2017 51.76 51.79 51.76 51.78 158,431 +0.01(+0.03%)
Mar 29, 2017 51.79 51.80 51.76 51.77 206,489 -0.01(-0.02%)
Mar 28, 2017 51.78 51.80 51.77 51.78 301,049 +0.01(+0.02%)
Mar 27, 2017 51.80 51.82 51.75 51.77 622,166 -0.01(-0.02%)
Mar 24, 2017 51.76 51.79 51.76 51.78 89,141 +0.00(+0.00%)
Mar 23, 2017 51.80 51.80 51.74 51.78 392,978 -0.00(-0.01%)
Mar 22, 2017 51.75 51.78 51.75 51.78 81,034 +0.01(+0.02%)
Mar 21, 2017 51.75 51.78 51.75 51.77 154,152 +0.01(+0.03%)
Mar 20, 2017 51.75 51.77 51.75 51.76 76,692 -0.01(-0.02%)
Mar 17, 2017 51.75 51.77 51.73 51.77 99,198 +0.01(+0.02%)
Mar 16, 2017 51.76 51.77 51.71 51.75 220,478 +0.01(+0.02%)
Mar 15, 2017 51.73 51.77 51.72 51.74 179,852 -0.02(-0.03%)
Mar 14, 2017 51.73 51.76 51.73 51.76 201,768 +0.00(+0.00%)
Mar 13, 2017 51.75 51.77 51.73 51.76 112,753 +0.02(+0.03%)
Mar 10, 2017 51.77 51.77 51.73 51.74 82,943 -0.01(-0.02%)
Mar 09, 2017 51.71 51.75 51.71 51.75 163,113 +0.00(+0.00%)
Mar 08, 2017 51.75 51.76 51.74 51.75 103,943 +0.00(+0.00%)
Mar 07, 2017 51.75 51.76 51.72 51.75 200,613 +0.01(+0.02%)
Mar 06, 2017 51.74 51.74 51.73 51.74 98,127 +0.00(+0.00%)
Mar 03, 2017 51.72 51.74 51.72 51.74 202,116 +0.01(+0.02%)
Mar 02, 2017 51.73 51.74 51.72 51.73 228,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.