Indicators

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.277	5.503	5.277	5.503	13,618	+0.22(+4.22%)
Mar 30, 2016	5.146	5.314	5.136	5.280	9,529	+0.13(+2.60%)
Mar 29, 2016	5.146	5.146	5.146	5.146	541	+0.00(+0.00%)
Mar 28, 2016	5.146	5.146	5.146	5.146	1,053	+0.00(+0.00%)
Mar 24, 2016	5.110	5.146	5.146	5.146	4,007	+0.01(+0.20%)
Mar 23, 2016	5.134	5.136	5.134	5.136	5,825	+0.00(+0.00%)
Mar 22, 2016	5.110	5.136	5.110	5.136	3,213	+0.02(+0.41%)
Mar 21, 2016	5.104	5.115	5.099	5.115	5,337	+0.01(+0.21%)
Mar 17, 2016	5.104	5.104	5.104	5.104	1,526	+0.00(+0.00%)
Mar 15, 2016	5.104	5.104	5.104	5.104	4,770	-0.01(-0.10%)
Mar 14, 2016	5.136	5.136	5.104	5.110	5,150	-0.03(-0.51%)
Mar 11, 2016	5.136	5.136	5.115	5.136	6,464	+0.21(+4.26%)
Mar 10, 2016	5.110	5.110	4.926	4.926	3,976	-0.10(-2.08%)
Mar 09, 2016	5.031	5.031	5.031	5.031	190	-0.10(-2.04%)
Mar 07, 2016	5.115	5.136	5.136	5.136	1,526	+0.16(+3.16%)
Mar 04, 2016	5.136	5.138	5.136	4.979	16,326	-0.16(-3.06%)
Mar 03, 2016	5.136	5.136	5.136	5.136	1,740	+0.00(+0.00%)
Mar 02, 2016	5.136	5.136	5.136	5.136	190	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.