Indicators

Global X PropTech ETF (NQ: PTEC )

31.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.09	32.09	32.09	32.09	0	+0.04(+0.12%)
Mar 27, 2024	32.05	32.05	32.05	32.05	2	+0.07(+0.22%)
Mar 26, 2024	31.98	31.98	31.98	31.98	1	+0.18(+0.57%)
Mar 25, 2024	31.80	31.80	31.80	31.80	3	-0.10(-0.31%)
Mar 22, 2024	31.90	31.90	31.90	31.90	0	-0.23(-0.72%)
Mar 21, 2024	32.13	32.13	32.13	32.13	5	+0.17(+0.53%)
Mar 20, 2024	31.96	31.96	31.96	31.96	6	+0.66(+2.11%)
Mar 19, 2024	31.30	31.30	31.30	31.30	5	+0.07(+0.22%)
Mar 18, 2024	31.23	31.23	31.23	31.23	4	+0.28(+0.89%)
Mar 15, 2024	30.95	30.95	30.95	30.95	100	-0.30(-0.95%)
Mar 14, 2024	31.25	31.25	31.25	31.25	4	-0.20(-0.64%)
Mar 13, 2024	31.45	31.45	31.45	31.45	5	-0.15(-0.47%)
Mar 12, 2024	31.60	31.60	31.60	31.60	4	+0.30(+0.96%)
Mar 11, 2024	31.30	31.30	31.30	31.30	6	+0.06(+0.19%)
Mar 08, 2024	31.24	31.24	31.24	31.24	100	+0.15(+0.49%)
Mar 07, 2024	31.09	31.09	31.09	31.09	4	+0.02(+0.06%)
Mar 06, 2024	31.07	31.07	31.07	31.07	5	+0.37(+1.21%)
Mar 05, 2024	30.70	30.70	30.70	30.70	2	-0.58(-1.85%)
Mar 04, 2024	31.28	31.28	31.28	31.28	9	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.