Indicators

US Treasury 20 Year Bond ETF (NQ: UTWY )

44.96 +0.33 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.71	45.83	45.69	45.70	5,011	-0.03(-0.07%)
Mar 27, 2024	45.55	45.73	45.55	45.73	2,705	+0.31(+0.69%)
Mar 26, 2024	45.28	45.43	45.27	45.42	2,436	+0.09(+0.21%)
Mar 25, 2024	45.41	45.41	45.29	45.32	1,439	-0.20(-0.43%)
Mar 22, 2024	45.52	45.52	45.52	45.52	110	+0.37(+0.83%)
Mar 21, 2024	45.15	45.15	45.15	45.15	124	+0.07(+0.16%)
Mar 20, 2024	45.16	45.16	45.08	45.08	870	+0.01(+0.02%)
Mar 19, 2024	45.00	45.12	44.97	45.07	1,176	+0.15(+0.33%)
Mar 18, 2024	44.97	45.04	44.86	44.92	4,159	-0.08(-0.18%)
Mar 15, 2024	45.03	45.09	45.00	45.00	4,006	-0.07(-0.15%)
Mar 14, 2024	45.16	45.16	45.07	45.07	4,531	-0.60(-1.32%)
Mar 13, 2024	45.70	45.70	45.67	45.67	414	-0.12(-0.26%)
Mar 12, 2024	45.82	45.83	45.79	45.79	1,874	-0.34(-0.74%)
Mar 11, 2024	46.15	46.15	46.12	46.13	261	-0.03(-0.07%)
Mar 08, 2024	46.16	46.16	46.16	46.16	101	-0.04(-0.09%)
Mar 07, 2024	46.14	46.20	46.07	46.20	1,787	+0.05(+0.11%)
Mar 06, 2024	45.97	46.17	45.97	46.15	2,318	+0.24(+0.52%)
Mar 05, 2024	45.92	45.92	45.92	45.92	236	+0.50(+1.11%)
Mar 04, 2024	45.41	45.41	45.41	45.41	33	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.