Indicators

Climb Global Solutions, Inc. - Common Stock (NQ: CLMB )

56.06 -0.20 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.69	70.66	68.55	70.66	8,512	+2.02(+2.95%)
Mar 27, 2024	68.05	68.66	67.63	68.64	10,008	+0.00(+0.00%)
Mar 26, 2024	69.74	69.75	68.49	68.64	7,859	-1.11(-1.59%)
Mar 25, 2024	70.58	71.87	69.40	69.74	9,206	-1.47(-2.06%)
Mar 22, 2024	71.12	71.94	69.48	71.21	6,948	+0.20(+0.28%)
Mar 21, 2024	69.02	71.02	68.54	71.01	13,662	+2.75(+4.03%)
Mar 20, 2024	68.47	68.59	68.02	68.26	7,133	+0.85(+1.26%)
Mar 19, 2024	67.07	67.59	66.55	67.41	8,116	-0.57(-0.84%)
Mar 18, 2024	66.37	67.98	66.37	67.98	7,297	+0.69(+1.02%)
Mar 15, 2024	64.80	67.29	64.80	67.29	24,143	+1.69(+2.58%)
Mar 14, 2024	67.97	68.79	65.29	65.60	8,898	-0.92(-1.38%)
Mar 13, 2024	66.67	67.09	65.71	66.51	9,687	+0.47(+0.71%)
Mar 12, 2024	66.52	66.52	64.80	66.05	10,812	+0.24(+0.36%)
Mar 11, 2024	66.67	66.71	64.40	65.81	6,255	-2.01(-2.97%)
Mar 08, 2024	67.64	68.60	67.21	67.82	9,173	+0.97(+1.45%)
Mar 07, 2024	70.30	70.30	66.85	66.85	9,141	-1.24(-1.83%)
Mar 06, 2024	69.60	70.95	67.74	68.10	11,861	+0.46(+0.68%)
Mar 05, 2024	67.45	70.36	67.45	67.64	15,133	+1.10(+1.66%)
Mar 04, 2024	71.98	72.84	66.54	66.54	38,477	-5.36(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.