Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.690 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.250	3.600	3.250	3.590	58,132	+0.39(+12.19%)
Mar 27, 2024	3.250	3.250	3.100	3.200	43,715	+0.02(+0.63%)
Mar 26, 2024	3.140	3.280	3.110	3.180	55,196	+0.03(+0.95%)
Mar 25, 2024	2.760	3.160	2.760	3.150	102,701	+0.39(+14.13%)
Mar 22, 2024	2.670	2.790	2.670	2.760	60,949	+0.04(+1.47%)
Mar 21, 2024	2.710	2.800	2.500	2.720	121,364	-0.01(-0.37%)
Mar 20, 2024	2.830	2.920	2.400	2.730	230,188	+0.13(+5.00%)
Mar 19, 2024	3.510	3.600	2.600	2.600	445,279	-0.96(-26.97%)
Mar 18, 2024	3.100	3.630	3.100	3.560	110,185	+0.44(+14.10%)
Mar 15, 2024	3.190	3.820	3.120	3.120	283,360	+0.03(+0.97%)
Mar 14, 2024	3.740	3.840	3.000	3.090	206,104	-0.58(-15.80%)
Mar 13, 2024	4.020	4.116	3.670	3.670	212,935	-0.48(-11.57%)
Mar 12, 2024	4.620	4.620	4.050	4.150	130,257	-0.30(-6.74%)
Mar 11, 2024	4.040	4.650	4.040	4.450	98,402	+0.28(+6.71%)
Mar 08, 2024	4.220	4.270	3.990	4.170	111,271	+0.09(+2.21%)
Mar 07, 2024	4.380	4.580	4.000	4.080	128,853	-0.15(-3.55%)
Mar 06, 2024	4.420	4.420	3.920	4.230	86,406	+0.13(+3.17%)
Mar 05, 2024	4.310	4.450	3.950	4.100	113,930	-0.47(-10.28%)
Mar 04, 2024	5.280	5.340	4.350	4.570	167,275	-0.91(-16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.