Indicators

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.13 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.24	11.24	10.98	11.09	11,138	+0.09(+0.82%)
Mar 27, 2024	11.01	11.04	11.00	11.00	14,579	-0.09(-0.81%)
Mar 26, 2024	11.05	11.09	11.05	11.09	2,808	+0.00(+0.05%)
Mar 25, 2024	11.00	11.09	10.97	11.09	17,515	+0.09(+0.77%)
Mar 22, 2024	10.97	11.00	10.95	11.00	15,022	+0.03(+0.23%)
Mar 21, 2024	10.98	11.00	10.97	10.97	2,093	-0.02(-0.20%)
Mar 20, 2024	10.98	11.00	10.98	11.00	3,881	+0.01(+0.06%)
Mar 19, 2024	10.99	11.00	10.99	10.99	1,194	+0.08(+0.73%)
Mar 18, 2024	10.91	11.00	10.91	10.91	11,110	+0.06(+0.55%)
Mar 11, 2024				10.85	9	-0.05(-0.46%)
Mar 08, 2024	10.90	10.92	10.90	10.90	1,657	+0.06(+0.55%)
Mar 07, 2024	10.84	10.84	10.84	10.84	255	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.