Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.020 -0.050 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.890 5.090 4.850 5.050 103,175 +0.14(+2.85%)
Mar 30, 2023 4.890 4.940 4.850 4.910 62,675 +0.00(+0.00%)
Mar 29, 2023 4.920 4.950 4.860 4.910 53,738 +0.13(+2.72%)
Mar 28, 2023 4.950 5.030 4.760 4.780 48,596 -0.19(-3.82%)
Mar 27, 2023 4.970 5.050 4.810 4.970 72,092 +0.03(+0.61%)
Mar 24, 2023 4.830 4.955 4.800 4.940 56,402 +0.06(+1.23%)
Mar 23, 2023 4.830 5.100 4.730 4.880 70,323 +0.05(+1.04%)
Mar 22, 2023 4.900 5.065 4.800 4.830 75,571 -0.04(-0.82%)
Mar 21, 2023 4.770 4.905 4.611 4.870 127,219 +0.19(+4.06%)
Mar 20, 2023 4.670 4.770 4.540 4.680 76,523 +0.00(+0.00%)
Mar 17, 2023 4.830 4.920 4.610 4.680 98,691 -0.18(-3.70%)
Mar 16, 2023 4.780 4.990 4.620 4.860 62,262 +0.02(+0.41%)
Mar 15, 2023 4.850 4.950 4.730 4.840 82,396 -0.11(-2.22%)
Mar 14, 2023 5.020 5.119 4.838 4.950 100,900 -0.03(-0.60%)
Mar 13, 2023 4.590 5.040 4.400 4.980 128,627 +0.32(+6.87%)
Mar 10, 2023 4.900 4.950 4.630 4.660 124,522 -0.24(-4.90%)
Mar 09, 2023 5.130 5.170 4.900 4.900 91,224 -0.30(-5.77%)
Mar 08, 2023 5.440 5.440 5.150 5.200 62,409 -0.21(-3.88%)
Mar 07, 2023 5.540 5.610 5.395 5.410 54,256 -0.08(-1.46%)
Mar 06, 2023 5.810 5.949 5.460 5.490 65,576 -0.26(-4.52%)
Mar 03, 2023 5.600 5.880 5.590 5.750 97,198 +0.15(+2.68%)
Mar 02, 2023 5.500 5.665 5.390 5.600 73,782 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.