Indicators

Tango Therapeutics Inc (NQ: TNGX )

6.910 -0.180 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.710	7.950	7.950	7.940	1,253,705	+0.24(+3.12%)
Mar 27, 2024	7.530	7.870	7.320	7.700	602,100	+0.19(+2.53%)
Mar 26, 2024	7.680	7.790	7.480	7.510	480,623	-0.12(-1.57%)
Mar 25, 2024	7.690	7.930	7.560	7.630	343,683	-0.10(-1.29%)
Mar 22, 2024	7.970	8.060	7.700	7.730	500,235	-0.49(-5.96%)
Mar 21, 2024	8.550	8.625	8.190	8.220	521,634	-0.28(-3.29%)
Mar 20, 2024	8.380	8.510	8.060	8.500	582,302	+0.35(+4.29%)
Mar 19, 2024	8.310	8.560	8.070	8.150	759,194	-0.24(-2.86%)
Mar 18, 2024	8.710	8.900	8.290	8.390	1,062,365	-0.64(-7.09%)
Mar 15, 2024	9.060	9.295	8.930	9.030	3,316,871	-0.06(-0.66%)
Mar 14, 2024	9.220	9.435	8.830	9.090	1,167,032	-0.13(-1.41%)
Mar 13, 2024	10.01	10.10	9.180	9.220	1,259,357	-0.78(-7.80%)
Mar 12, 2024	10.75	10.96	9.880	10.00	830,917	-0.74(-6.89%)
Mar 11, 2024	11.16	11.34	10.67	10.74	724,007	-0.41(-3.68%)
Mar 08, 2024	11.17	11.33	10.90	11.15	300,847	+0.13(+1.18%)
Mar 07, 2024	11.31	11.31	11.00	11.02	257,981	-0.28(-2.48%)
Mar 06, 2024	11.52	11.71	11.20	11.30	329,048	+0.13(+1.16%)
Mar 05, 2024	11.57	11.86	10.98	11.17	341,718	-0.37(-3.21%)
Mar 04, 2024	11.40	11.73	11.16	11.54	370,299	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.