Indicators

Sharplink Gaming Inc (NQ: SBET )

0.8960 -0.0140 (-1.54%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.460	1.420	1.460	6,559	-0.03(-2.01%)
Mar 27, 2024	1.400	1.490	1.392	1.490	1,147	+0.06(+4.20%)
Mar 26, 2024	1.400	1.500	1.400	1.430	17,328	-0.04(-2.72%)
Mar 25, 2024	1.400	1.520	1.400	1.470	2,969	+0.00(+0.00%)
Mar 22, 2024	1.650	1.650	1.460	1.470	4,884	-0.09(-5.97%)
Mar 21, 2024	1.550	1.565	1.460	1.563	10,469	+0.03(+2.18%)
Mar 20, 2024	1.480	1.530	1.480	1.530	3,130	+0.00(+0.00%)
Mar 19, 2024	1.580	1.580	1.420	1.530	7,365	+0.04(+2.68%)
Mar 18, 2024	1.370	1.680	1.360	1.490	85,410	+0.14(+10.37%)
Mar 15, 2024	1.340	1.350	1.340	1.350	598	+0.01(+0.75%)
Mar 14, 2024	1.370	1.370	1.340	1.340	2,788	-0.00(-0.01%)
Mar 13, 2024	1.360	1.380	1.340	1.340	2,569	-0.03(-2.18%)
Mar 12, 2024	1.360	1.380	1.360	1.370	5,321	+0.00(+0.00%)
Mar 11, 2024	1.320	1.370	1.317	1.370	5,474	+0.02(+1.61%)
Mar 08, 2024	1.320	1.352	1.260	1.348	3,112	+0.01(+0.63%)
Mar 07, 2024	1.300	1.360	1.281	1.340	25,026	+0.01(+0.74%)
Mar 06, 2024	1.320	1.337	1.300	1.330	6,512	+0.01(+0.76%)
Mar 05, 2024	1.330	1.350	1.312	1.320	14,333	-0.05(-3.86%)
Mar 04, 2024	1.420	1.420	1.340	1.373	9,492	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.