Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.770 1.770 1.650 1.700 194,438 -0.25(-12.82%)
Mar 30, 2022 2.000 2.000 1.870 1.950 95,718 +0.08(+4.28%)
Mar 29, 2022 1.970 1.970 1.870 1.870 68,942 -0.01(-0.53%)
Mar 28, 2022 2.140 2.150 1.835 1.880 95,848 -0.16(-7.84%)
Mar 25, 2022 2.093 2.102 2.020 2.040 13,926 -0.04(-1.92%)
Mar 24, 2022 2.090 2.110 2.010 2.080 10,260 -0.01(-0.48%)
Mar 23, 2022 2.070 2.128 2.070 2.090 30,826 -0.05(-2.34%)
Mar 22, 2022 2.000 2.192 1.970 2.140 52,941 +0.18(+9.18%)
Mar 21, 2022 2.150 2.154 1.910 1.960 53,194 -0.18(-8.41%)
Mar 18, 2022 2.060 2.150 2.060 2.140 36,051 +0.08(+3.88%)
Mar 17, 2022 2.000 2.060 1.960 2.060 13,262 +0.11(+5.64%)
Mar 16, 2022 1.900 1.980 1.870 1.950 43,715 +0.07(+3.72%)
Mar 15, 2022 1.840 1.920 1.800 1.880 42,561 +0.08(+4.44%)
Mar 14, 2022 1.870 1.880 1.800 1.800 71,130 -0.03(-1.64%)
Mar 11, 2022 1.870 1.900 1.822 1.830 56,017 -0.06(-3.17%)
Mar 10, 2022 1.890 1.960 1.850 1.890 67,011 -0.01(-0.53%)
Mar 09, 2022 2.010 2.010 1.850 1.900 48,250 +0.02(+1.06%)
Mar 08, 2022 1.840 1.956 1.800 1.880 129,933 +0.08(+4.44%)
Mar 07, 2022 1.890 1.890 1.800 1.800 92,568 -0.05(-2.70%)
Mar 04, 2022 1.850 1.890 1.781 1.850 68,727 +0.00(+0.00%)
Mar 03, 2022 1.930 1.970 1.850 1.850 36,696 -0.08(-4.15%)
Mar 02, 2022 1.930 1.970 1.920 1.930 36,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.