Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

40.72 +0.22 (+0.53%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.170 4.317 3.910 4.120 21,897 -0.03(-0.72%)
Mar 30, 2020 4.360 4.420 3.970 4.150 68,550 -0.08(-1.89%)
Mar 27, 2020 4.580 4.580 4.050 4.230 28,800 -0.43(-9.23%)
Mar 26, 2020 4.150 4.800 4.150 4.660 77,588 +0.48(+11.48%)
Mar 25, 2020 4.180 4.340 4.050 4.180 44,476 +0.06(+1.46%)
Mar 24, 2020 3.690 4.380 3.200 4.120 125,447 +0.44(+11.96%)
Mar 23, 2020 3.600 3.970 3.500 3.680 43,469 -0.03(-0.81%)
Mar 20, 2020 3.400 3.870 3.350 3.710 66,000 +0.36(+10.75%)
Mar 19, 2020 3.500 3.530 3.310 3.350 104,964 +0.21(+6.69%)
Mar 18, 2020 4.000 4.440 3.120 3.140 165,806 +0.11(+3.63%)
Mar 17, 2020 3.400 4.105 2.950 3.030 118,404 -0.30(-9.01%)
Mar 16, 2020 3.900 3.900 3.310 3.330 43,154 -0.70(-17.37%)
Mar 13, 2020 4.500 4.500 3.850 4.030 66,200 -0.08(-1.95%)
Mar 12, 2020 4.560 4.983 3.310 4.110 56,181 -0.74(-15.26%)
Mar 11, 2020 5.930 6.190 4.530 4.850 60,071 -1.24(-20.30%)
Mar 10, 2020 7.060 7.081 5.886 6.085 65,781 -0.84(-12.19%)
Mar 09, 2020 6.900 6.940 6.700 6.930 58,866 -0.07(-1.00%)
Mar 06, 2020 6.970 7.230 6.920 7.000 14,800 +0.05(+0.72%)
Mar 05, 2020 7.030 7.200 6.950 6.950 16,116 -0.15(-2.11%)
Mar 04, 2020 7.070 7.200 7.050 7.100 24,656 +0.04(+0.57%)
Mar 03, 2020 7.030 7.060 6.990 7.060 12,020 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.