Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.50	22.65	21.30	22.50	4,000	-0.50(-2.17%)
Mar 28, 2019	22.65	23.00	22.50	23.00	2,700	+0.01(+0.04%)
Mar 27, 2019	23.02	23.02	22.75	22.99	3,989	-0.34(-1.46%)
Mar 26, 2019	23.50	23.50	23.33	23.33	3,364	+0.08(+0.34%)
Mar 25, 2019	23.00	23.25	23.00	23.25	400	+0.87(+3.89%)
Mar 22, 2019	21.40	22.50	21.22	22.38	6,600	+0.58(+2.66%)
Mar 21, 2019	22.50	22.50	21.22	21.80	2,490	-1.83(-7.73%)
Mar 20, 2019	23.77	23.77	23.60	23.62	2,520	-0.23(-0.94%)
Mar 18, 2019		23.85	23.85	23.85	0	-0.15(-0.62%)
Mar 15, 2019	24.00	24.00	24.00	24.00	100	-0.10(-0.41%)
Mar 14, 2019	24.10	24.10	24.10	24.10	980	+0.19(+0.79%)
Mar 13, 2019	24.30	24.30	23.81	23.91	1,350	-0.49(-2.00%)
Mar 11, 2019		24.40	24.40	24.40	0	-0.09(-0.38%)
Mar 07, 2019		24.49	24.49	24.49	0	+0.24(+1.00%)
Mar 06, 2019	24.12	25.01	24.11	24.25	2,576	-0.25(-1.02%)
Mar 05, 2019		24.50	24.50	24.50	100	+0.00(+0.00%)
Mar 04, 2019	24.00	24.85	24.00	24.50	10,212	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.