Indicators

Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

20.09 +0.13 (+0.65%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.91	19.92	19.89	19.91	522,492	-0.02(-0.10%)
Mar 27, 2024	19.89	19.93	19.88	19.93	282,139	+0.06(+0.30%)
Mar 26, 2024	19.88	19.88	19.85	19.87	344,720	-0.01(-0.05%)
Mar 25, 2024	19.91	19.91	19.86	19.88	295,279	-0.03(-0.15%)
Mar 22, 2024	19.92	19.92	19.89	19.91	462,869	+0.05(+0.25%)
Mar 21, 2024	19.87	19.87	19.85	19.86	1,082,070	+0.01(+0.05%)
Mar 20, 2024	19.82	19.85	19.80	19.85	386,160	+0.04(+0.20%)
Mar 19, 2024	19.80	19.81	19.77	19.81	947,536	+0.04(+0.20%)
Mar 18, 2024	19.82	19.82	19.75	19.77	261,418	-0.01(-0.03%)
Mar 15, 2024	19.78	19.78	19.76	19.78	199,786	-0.01(-0.05%)
Mar 14, 2024	19.83	19.83	19.77	19.79	408,731	-0.07(-0.37%)
Mar 13, 2024	19.88	19.89	19.86	19.87	436,730	-0.01(-0.07%)
Mar 12, 2024	19.92	19.92	19.87	19.88	719,755	-0.03(-0.15%)
Mar 11, 2024	19.92	19.94	19.90	19.91	364,058	-0.01(-0.05%)
Mar 08, 2024	19.94	19.95	19.91	19.92	234,566	+0.03(+0.15%)
Mar 07, 2024	19.89	19.89	19.86	19.89	486,891	+0.03(+0.17%)
Mar 06, 2024	19.87	19.89	19.84	19.86	376,431	+0.01(+0.08%)
Mar 05, 2024	19.84	19.86	19.82	19.84	409,510	+0.05(+0.25%)
Mar 04, 2024	19.80	19.80	19.77	19.79	293,501	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.