Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.79 18.63 16.79 18.37 834,836 +0.44(+2.45%)
Mar 30, 2020 17.32 18.21 16.87 17.93 508,914 +0.81(+4.73%)
Mar 27, 2020 17.99 18.67 16.60 17.12 839,400 -1.19(-6.50%)
Mar 26, 2020 17.91 18.86 17.66 18.31 623,456 +0.30(+1.67%)
Mar 25, 2020 17.34 18.43 17.19 18.01 440,651 +0.62(+3.57%)
Mar 24, 2020 17.48 17.91 16.20 17.39 926,308 +0.61(+3.64%)
Mar 23, 2020 15.69 17.06 14.69 16.78 883,060 +1.61(+10.61%)
Mar 20, 2020 16.07 16.87 14.74 15.17 1,527,300 -0.65(-4.11%)
Mar 19, 2020 13.75 16.45 13.75 15.82 742,826 +2.37(+17.62%)
Mar 18, 2020 12.83 13.73 11.75 13.45 892,991 -0.11(-0.81%)
Mar 17, 2020 13.57 14.45 13.22 13.56 865,502 +0.19(+1.42%)
Mar 16, 2020 15.13 15.58 13.35 13.37 979,797 -3.02(-18.43%)
Mar 13, 2020 16.00 16.45 13.84 16.39 699,600 +0.78(+5.00%)
Mar 12, 2020 15.94 16.16 15.09 15.61 1,259,869 -1.30(-7.69%)
Mar 11, 2020 18.24 18.61 16.65 16.91 853,629 -1.50(-8.15%)
Mar 10, 2020 19.29 19.52 17.58 18.41 681,564 -0.21(-1.13%)
Mar 09, 2020 18.70 19.33 18.06 18.62 832,465 -1.08(-5.48%)
Mar 06, 2020 19.08 20.50 19.05 19.70 649,300 +0.12(+0.61%)
Mar 05, 2020 20.18 20.51 19.28 19.58 694,842 -0.97(-4.72%)
Mar 04, 2020 19.94 20.56 19.78 20.55 633,414 +0.89(+4.53%)
Mar 03, 2020 20.48 21.34 19.17 19.66 1,172,377 -0.76(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.