Indicators

Gaming & Leisure (NQ: GLPI )

43.69 -1.15 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.22	45.56	45.03	45.29	1,066,541	+0.30(+0.66%)
Mar 27, 2024	44.80	45.12	44.57	44.99	1,127,098	+0.56(+1.26%)
Mar 26, 2024	44.27	44.64	44.18	44.43	1,101,521	+0.17(+0.38%)
Mar 25, 2024	44.58	44.74	44.21	44.27	768,088	-0.07(-0.16%)
Mar 22, 2024	44.95	45.01	44.31	44.34	1,187,585	-0.59(-1.31%)
Mar 21, 2024	44.86	45.13	44.51	44.93	1,427,826	+0.16(+0.35%)
Mar 20, 2024	44.23	44.83	44.13	44.77	1,365,968	+0.12(+0.26%)
Mar 19, 2024	44.24	44.69	44.00	44.65	1,908,564	+0.34(+0.78%)
Mar 18, 2024	44.34	44.61	44.18	44.31	1,378,121	-0.07(-0.16%)
Mar 15, 2024	44.30	44.96	44.23	44.37	3,565,709	-0.12(-0.27%)
Mar 14, 2024	44.95	44.95	44.07	44.49	1,497,763	-0.44(-0.98%)
Mar 13, 2024	45.01	45.25	44.80	44.94	1,307,794	-0.16(-0.36%)
Mar 12, 2024	44.76	45.13	44.63	45.10	1,632,329	+0.31(+0.69%)
Mar 11, 2024	44.54	44.92	44.49	44.79	1,192,835	+0.14(+0.32%)
Mar 08, 2024	44.45	44.71	44.18	44.65	1,418,483	+0.57(+1.29%)
Mar 07, 2024	44.00	44.17	43.77	44.07	1,026,062	+0.10(+0.22%)
Mar 06, 2024	44.04	44.16	43.76	43.98	895,440	+0.02(+0.04%)
Mar 05, 2024	44.80	44.80	43.86	43.96	1,341,521	-0.84(-1.88%)
Mar 04, 2024	43.94	44.83	43.90	44.80	1,819,042	+0.90(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.