Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 -0.50 (-2.69%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	41.13	41.13	41.13	41.13	0	-0.00(-0.00%)
Mar 27, 2014	41.13	41.13	41.13	41.13	108	-0.99(-2.35%)
Mar 26, 2014	41.75	42.12	41.58	42.12	2,646	+0.35(+0.84%)
Mar 25, 2014	42.26	42.28	41.54	41.77	4,284	-0.16(-0.38%)
Mar 24, 2014	43.14	43.14	41.91	41.93	2,545	-2.22(-5.03%)
Mar 21, 2014	41.74	44.15	41.74	44.15	3,027	+1.79(+4.23%)
Mar 20, 2014	41.83	42.51	41.83	42.36	5,522	-0.61(-1.42%)
Mar 18, 2014	42.97	42.97	42.97	42.97	45	+0.44(+1.03%)
Mar 17, 2014	42.66	42.66	42.52	42.53	11,826	-1.32(-3.01%)
Mar 13, 2014	43.85	43.85	43.85	43.85	11	-0.34(-0.77%)
Mar 12, 2014	44.70	45.32	44.19	44.19	420	-0.56(-1.25%)
Mar 11, 2014	44.81	44.81	44.75	44.75	700	+0.71(+1.61%)
Mar 10, 2014	43.17	44.04	43.17	44.04	1,650	+0.04(+0.09%)
Mar 06, 2014	43.12	44.00	44.00	44.00	6,500	+0.57(+1.31%)
Mar 05, 2014	44.32	44.32	42.90	43.43	976	-0.13(-0.30%)
Mar 04, 2014	44.34	44.89	43.50	43.56	5,887	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.