Indicators

Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.54	28.64	28.54	28.61	1,980,313	-0.02(-0.07%)
Mar 27, 2024	28.66	28.79	28.16	28.63	2,767,317	+0.10(+0.35%)
Mar 26, 2024	28.90	29.14	28.52	28.53	2,875,582	-0.14(-0.49%)
Mar 25, 2024	28.82	28.97	28.55	28.67	3,175,339	-0.06(-0.21%)
Mar 22, 2024	28.45	28.76	28.19	28.73	4,369,465	+0.42(+1.48%)
Mar 21, 2024	27.72	28.48	27.55	28.31	6,769,792	+1.20(+4.43%)
Mar 20, 2024	26.79	27.24	26.79	27.11	4,816,173	+0.10(+0.37%)
Mar 19, 2024	27.14	27.29	26.84	27.01	3,711,515	-0.38(-1.39%)
Mar 18, 2024	27.32	27.46	26.87	27.39	7,420,511	+0.45(+1.67%)
Mar 15, 2024	27.65	27.83	26.63	26.94	9,764,725	-1.29(-4.57%)
Mar 14, 2024	28.74	28.93	28.03	28.23	5,045,689	-0.52(-1.81%)
Mar 13, 2024	28.95	29.00	28.56	28.75	3,069,054	-0.18(-0.62%)
Mar 12, 2024	29.04	29.11	28.68	28.93	3,270,175	+0.15(+0.52%)
Mar 11, 2024	29.47	29.54	28.69	28.78	4,738,248	-1.04(-3.49%)
Mar 08, 2024	30.87	30.93	29.77	29.82	3,506,970	-0.69(-2.26%)
Mar 07, 2024	30.59	30.75	30.13	30.51	3,064,507	-0.13(-0.42%)
Mar 06, 2024	30.51	30.91	30.41	30.64	4,601,639	+0.59(+1.96%)
Mar 05, 2024	29.98	30.40	29.66	30.05	3,898,553	+0.08(+0.27%)
Mar 04, 2024	29.38	30.00	29.29	29.97	5,022,988	+0.97(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.