Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9832 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.280 9.780 9.280 9.640 97,140 +0.51(+5.59%)
Mar 30, 2021 8.510 9.370 8.240 9.130 160,667 +0.46(+5.31%)
Mar 29, 2021 9.280 9.410 8.640 8.670 126,652 -0.74(-7.86%)
Mar 26, 2021 9.760 9.990 8.880 9.410 148,500 -0.38(-3.88%)
Mar 25, 2021 9.060 9.870 8.930 9.790 147,812 +0.52(+5.61%)
Mar 24, 2021 9.730 9.988 9.200 9.270 131,890 -0.52(-5.31%)
Mar 23, 2021 10.66 10.78 9.650 9.790 190,707 -0.94(-8.76%)
Mar 22, 2021 10.91 11.11 10.65 10.73 96,990 -0.04(-0.37%)
Mar 19, 2021 10.70 10.99 10.50 10.77 149,500 +0.08(+0.75%)
Mar 18, 2021 10.91 11.25 10.56 10.69 138,779 -0.54(-4.81%)
Mar 17, 2021 10.53 11.24 10.50 11.23 217,663 +0.24(+2.18%)
Mar 16, 2021 11.58 11.69 10.81 10.99 206,714 -0.31(-2.74%)
Mar 15, 2021 11.74 11.91 11.11 11.30 252,694 -0.44(-3.75%)
Mar 12, 2021 11.59 11.96 11.25 11.74 159,800 -0.15(-1.26%)
Mar 11, 2021 11.98 12.00 11.36 11.89 277,167 +0.54(+4.76%)
Mar 10, 2021 11.62 12.14 11.35 11.35 360,677 -0.05(-0.44%)
Mar 09, 2021 10.75 11.53 10.38 11.40 342,530 +1.13(+11.00%)
Mar 08, 2021 10.77 11.02 10.00 10.27 228,453 -0.41(-3.84%)
Mar 05, 2021 11.84 11.84 9.340 10.68 351,600 -0.71(-6.23%)
Mar 04, 2021 11.34 11.83 10.20 11.39 385,188 -0.30(-2.57%)
Mar 03, 2021 12.80 13.19 11.45 11.69 388,162 -1.11(-8.67%)
Mar 02, 2021 14.09 14.09 12.76 12.80 313,999 -0.52(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.