Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.665 -0.035 (-0.40%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.361 6.491 6.296 6.308 508,008 -0.09(-1.48%)
Mar 30, 2010 6.426 6.450 6.308 6.402 241,490 +0.00(+0.00%)
Mar 29, 2010 6.426 6.468 6.349 6.402 235,646 +0.01(+0.19%)
Mar 26, 2010 6.456 6.539 6.379 6.391 334,651 -0.03(-0.46%)
Mar 25, 2010 6.414 6.598 6.385 6.420 454,772 +0.03(+0.46%)
Mar 24, 2010 6.491 6.533 6.379 6.391 464,354 -0.11(-1.73%)
Mar 23, 2010 6.562 6.562 6.432 6.503 338,256 -0.05(-0.81%)
Mar 22, 2010 6.456 6.562 6.420 6.556 349,111 +0.07(+1.00%)
Mar 19, 2010 6.414 6.509 6.355 6.491 952,805 +0.11(+1.77%)
Mar 18, 2010 6.450 6.521 6.361 6.379 346,825 -0.05(-0.74%)
Mar 17, 2010 6.343 6.521 6.343 6.426 455,206 +0.08(+1.21%)
Mar 16, 2010 6.331 6.355 6.219 6.349 280,652 +0.03(+0.47%)
Mar 15, 2010 6.290 6.325 6.171 6.319 437,036 +0.04(+0.57%)
Mar 12, 2010 6.272 6.331 6.219 6.284 493,828 +0.04(+0.66%)
Mar 11, 2010 6.189 6.272 6.189 6.242 461,599 +0.02(+0.29%)
Mar 10, 2010 6.136 6.260 6.136 6.225 578,756 +0.07(+1.16%)
Mar 09, 2010 6.088 6.189 6.088 6.153 348,440 +0.03(+0.48%)
Mar 08, 2010 6.201 6.225 6.118 6.124 650,084 -0.08(-1.24%)
Mar 05, 2010 6.118 6.219 6.094 6.201 574,500 +0.10(+1.65%)
Mar 04, 2010 6.106 6.189 6.064 6.100 450,206 -0.01(-0.10%)
Mar 03, 2010 6.142 6.189 6.059 6.106 530,025 -0.01(-0.10%)
Mar 02, 2010 6.136 6.165 6.076 6.112 757,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.