Indicators

Johnson Outdoors (NQ: JOUT )

35.40 -0.42 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.945	9.945	9.945	9.945	456	+0.00(+0.00%)
Mar 30, 2010	9.787	9.945	9.787	9.945	4,186	+0.19(+1.98%)
Mar 29, 2010	9.945	9.980	9.752	9.752	2,057	-0.23(-2.28%)
Mar 26, 2010	9.945	9.980	9.901	9.980	12,896	+0.04(+0.35%)
Mar 25, 2010	10.02	10.08	9.945	9.945	20,526	+0.18(+1.79%)
Mar 24, 2010	9.901	10.08	9.770	9.770	3,233	-0.11(-1.15%)
Mar 23, 2010	10.08	10.08	9.884	9.884	1,448	-0.19(-1.91%)
Mar 17, 2010	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Mar 12, 2010	9.796	10.08	10.08	10.08	1,940	+0.00(+0.00%)
Mar 11, 2010	10.05	10.08	10.05	10.08	2,478	+0.04(+0.44%)
Mar 10, 2010	10.03	10.03	10.03	10.03	228	+0.30(+3.06%)
Mar 09, 2010	10.05	10.12	9.735	9.735	4,844	-0.28(-2.80%)
Mar 05, 2010	10.02	10.02	10.02	10.02	0	-0.08(-0.78%)
Mar 04, 2010	9.200	10.23	9.200	10.09	20,232	+0.36(+3.69%)
Mar 03, 2010	9.638	9.735	9.638	9.735	5,592	+0.13(+1.31%)
Mar 02, 2010	9.609	9.609	9.609	9.609	114	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.