Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.883 6.193 5.814 6.124 361,954 +0.26(+4.40%)
Mar 30, 2017 5.453 6.021 5.348 5.866 408,820 +0.49(+9.02%)
Mar 29, 2017 5.376 5.530 5.264 5.381 126,916 +0.01(+0.26%)
Mar 28, 2017 5.161 5.376 5.126 5.367 121,562 +0.28(+5.49%)
Mar 27, 2017 4.860 5.109 4.792 5.088 131,284 +0.34(+7.16%)
Mar 24, 2017 4.817 4.851 4.731 4.748 164,888 -0.05(-1.08%)
Mar 23, 2017 4.782 4.928 4.782 4.799 58,068 +0.02(+0.36%)
Mar 22, 2017 4.842 4.877 4.782 4.782 35,614 -0.03(-0.67%)
Mar 21, 2017 5.023 5.039 4.799 4.814 68,119 -0.17(-3.49%)
Mar 20, 2017 4.997 5.049 4.980 4.989 80,263 -0.01(-0.17%)
Mar 17, 2017 5.169 5.178 4.997 4.997 71,037 -0.15(-3.01%)
Mar 16, 2017 5.161 5.204 5.135 5.152 63,503 +0.02(+0.33%)
Mar 15, 2017 5.066 5.161 5.066 5.135 40,711 +0.07(+1.36%)
Mar 14, 2017 5.118 5.135 5.057 5.066 56,578 -0.05(-0.93%)
Mar 13, 2017 5.040 5.118 5.023 5.113 94,763 +0.12(+2.32%)
Mar 10, 2017 4.885 5.049 4.885 4.997 57,496 +0.10(+2.11%)
Mar 09, 2017 4.903 4.933 4.885 4.894 40,212 +0.06(+1.25%)
Mar 08, 2017 4.920 5.126 4.705 4.834 392,829 +0.18(+3.88%)
Mar 07, 2017 4.688 4.722 4.610 4.653 41,616 -0.03(-0.73%)
Mar 06, 2017 4.765 4.784 4.688 4.688 19,588 -0.07(-1.45%)
Mar 03, 2017 4.817 4.817 4.739 4.756 25,650 -0.06(-1.25%)
Mar 02, 2017 4.817 4.825 4.774 4.817 17,087 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.