Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.444 6.711 6.367 6.596 240,110 +0.00(+0.00%)
Mar 28, 2002 6.444 6.711 6.367 6.596 239,061 +0.10(+1.53%)
Mar 27, 2002 6.520 6.520 6.367 6.497 110,810 -0.02(-0.35%)
Mar 26, 2002 6.367 6.520 6.253 6.520 86,156 +0.19(+3.01%)
Mar 25, 2002 6.162 6.406 6.162 6.329 266,862 +0.19(+3.11%)
Mar 22, 2002 6.547 6.634 6.139 6.139 131,923 -0.51(-7.68%)
Mar 21, 2002 6.177 6.718 6.177 6.650 64,387 +0.40(+6.34%)
Mar 20, 2002 6.139 6.291 6.101 6.253 57,175 +0.11(+1.86%)
Mar 19, 2002 6.139 6.177 6.001 6.139 286,008 +0.00(+0.00%)
Mar 18, 2002 6.040 6.276 6.040 6.139 138,742 +0.08(+1.26%)
Mar 15, 2002 6.051 6.070 6.017 6.062 132,447 -0.04(-0.63%)
Mar 14, 2002 6.024 6.101 5.948 6.101 411,768 +0.02(+0.25%)
Mar 13, 2002 6.101 6.101 6.040 6.085 25,833 -0.02(-0.37%)
Mar 12, 2002 6.101 6.177 6.001 6.108 128,120 -0.07(-1.11%)
Mar 11, 2002 6.200 6.200 6.093 6.177 78,288 -0.04(-0.61%)
Mar 08, 2002 6.406 6.406 6.139 6.215 80,780 +0.04(+0.62%)
Mar 07, 2002 6.219 6.406 6.101 6.177 92,188 -0.08(-1.22%)
Mar 06, 2002 6.280 6.291 6.123 6.253 50,880 +0.07(+1.17%)
Mar 05, 2002 6.329 6.360 6.101 6.181 194,344 -0.10(-1.52%)
Mar 04, 2002 6.215 6.329 6.139 6.276 106,351 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.