Indicators

Itochu Corp (OP: ITOCF )

48.44 +0.63 (+1.32%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.42	43.46	43.30	43.46	4,302	+0.13(+0.30%)
Mar 27, 2024	42.33	44.51	42.33	43.33	5,167	+0.74(+1.74%)
Mar 26, 2024	43.77	43.77	42.59	42.59	1,267	-1.36(-3.09%)
Mar 25, 2024	42.56	44.05	42.40	43.95	3,298	+0.39(+0.88%)
Mar 22, 2024	42.89	44.09	42.89	43.56	1,997	+1.02(+2.39%)
Mar 21, 2024	42.56	42.56	42.40	42.55	2,611	-1.26(-2.88%)
Mar 20, 2024	43.88	43.88	43.35	43.81	2,279	+0.59(+1.37%)
Mar 19, 2024	43.17	43.22	42.44	43.22	1,810	+0.63(+1.48%)
Mar 18, 2024	44.19	44.19	42.38	42.59	1,506	+0.09(+0.21%)
Mar 15, 2024	42.42	44.98	42.42	42.50	3,684	-0.21(-0.49%)
Mar 14, 2024	42.98	43.02	41.82	42.71	3,776	+0.03(+0.07%)
Mar 13, 2024	42.00	42.68	41.56	42.68	5,115	-0.71(-1.64%)
Mar 12, 2024	43.19	43.39	42.28	43.39	11,372	+0.50(+1.17%)
Mar 11, 2024	44.28	44.47	42.73	42.89	2,492	-1.31(-2.96%)
Mar 08, 2024	43.96	45.83	42.70	44.20	3,879	-0.45(-1.01%)
Mar 07, 2024	45.05	45.62	44.46	44.65	4,161	-0.70(-1.54%)
Mar 06, 2024	45.41	45.57	43.50	45.35	3,123	+1.09(+2.46%)
Mar 05, 2024	44.50	44.59	43.56	44.26	2,222	+0.48(+1.10%)
Mar 04, 2024	43.04	44.50	43.04	43.78	1,994	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.