Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.80 -0.32 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.12	37.26	37.12	37.20	11,960	+0.12(+0.32%)
Mar 27, 2024	37.05	37.15	36.99	37.08	13,849	+0.55(+1.51%)
Mar 26, 2024	36.64	36.71	36.53	36.53	39,157	+0.39(+1.08%)
Mar 25, 2024	36.21	36.27	36.12	36.14	28,168	-0.02(-0.06%)
Mar 22, 2024	36.17	36.17	36.02	36.16	16,620	-0.34(-0.93%)
Mar 21, 2024	36.54	36.60	36.49	36.50	11,188	-0.71(-1.91%)
Mar 20, 2024	37.09	37.38	37.05	37.21	8,736	+0.12(+0.32%)
Mar 19, 2024	37.05	37.20	36.89	37.09	28,708	+0.62(+1.70%)
Mar 18, 2024	36.35	36.79	36.35	36.47	18,368	+0.78(+2.20%)
Mar 15, 2024	35.69	35.75	35.61	35.69	22,829	-0.80(-2.21%)
Mar 14, 2024	36.71	36.71	36.43	36.49	30,013	+0.07(+0.19%)
Mar 13, 2024	36.61	37.54	36.32	36.42	11,044	-0.64(-1.72%)
Mar 12, 2024	36.94	37.12	36.92	37.06	12,651	+0.16(+0.42%)
Mar 11, 2024	38.07	38.07	36.87	36.90	33,675	-1.17(-3.07%)
Mar 08, 2024	38.08	38.08	37.33	38.07	38,516	+0.73(+1.96%)
Mar 07, 2024	37.79	37.79	37.32	37.34	45,028	-0.86(-2.25%)
Mar 06, 2024	38.42	38.42	37.29	38.20	60,622	+1.15(+3.10%)
Mar 05, 2024	36.32	37.83	36.32	37.05	16,768	+0.69(+1.90%)
Mar 04, 2024	36.70	37.30	36.18	36.36	18,085	-0.69(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.