Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.498 1.550 1.498 1.520 65,288 -0.01(-0.65%)
Mar 30, 2023 1.480 1.560 1.480 1.530 173,919 +0.00(+0.00%)
Mar 29, 2023 1.460 1.540 1.460 1.530 133,318 +0.04(+2.58%)
Mar 28, 2023 1.442 1.500 1.435 1.492 55,592 +0.03(+2.16%)
Mar 27, 2023 1.470 1.480 1.394 1.460 345,724 +0.01(+0.80%)
Mar 24, 2023 1.450 1.460 1.390 1.448 366,606 +0.02(+1.29%)
Mar 23, 2023 1.360 1.470 1.360 1.430 60,167 +0.03(+2.14%)
Mar 22, 2023 1.430 1.444 1.360 1.400 100,941 +0.00(+0.00%)
Mar 21, 2023 1.460 1.460 1.369 1.400 127,242 -0.03(-2.10%)
Mar 20, 2023 1.540 1.540 1.350 1.430 1,379,963 -0.07(-4.67%)
Mar 17, 2023 1.550 1.550 1.440 1.500 105,880 +0.02(+1.35%)
Mar 16, 2023 1.570 1.630 1.442 1.480 198,521 -0.08(-5.13%)
Mar 15, 2023 1.590 1.620 1.523 1.560 120,295 -0.10(-6.02%)
Mar 14, 2023 1.720 1.750 1.620 1.660 181,581 +0.07(+4.40%)
Mar 13, 2023 1.530 1.615 1.500 1.590 60,471 +0.04(+2.68%)
Mar 10, 2023 1.530 1.660 1.530 1.548 48,597 -0.05(-3.16%)
Mar 09, 2023 1.655 1.720 1.540 1.599 150,493 -0.10(-5.94%)
Mar 08, 2023 1.720 1.750 1.660 1.700 118,762 -0.00(-0.29%)
Mar 07, 2023 1.700 1.740 1.660 1.705 3,114,867 +0.00(+0.29%)
Mar 06, 2023 1.710 1.770 1.650 1.700 68,438 -0.02(-1.16%)
Mar 03, 2023 1.780 1.780 1.690 1.720 43,406 +0.06(+3.72%)
Mar 02, 2023 1.430 1.800 1.430 1.658 37,954 +0.08(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.