Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0039	0.0039	0.0035	0.0038	6,303,090	+0.00(+2.70%)
Mar 27, 2024	0.0038	0.0042	0.0035	0.0037	6,572,316	-0.00(-2.63%)
Mar 26, 2024	0.0039	0.0046	0.0035	0.0038	25,550,860	+0.00(+5.56%)
Mar 25, 2024	0.0035	0.0037	0.0033	0.0036	2,699,749	+0.00(+0.00%)
Mar 22, 2024	0.0031	0.0039	0.0029	0.0036	7,916,092	+0.00(+24.14%)
Mar 21, 2024	0.0036	0.0036	0.0027	0.0029	15,941,333	-0.00(-12.12%)
Mar 20, 2024	0.0042	0.0042	0.0031	0.0033	21,262,568	-0.00(-21.43%)
Mar 19, 2024	0.0045	0.0045	0.0035	0.0042	6,126,250	-0.00(-4.55%)
Mar 18, 2024	0.0046	0.0049	0.0041	0.0044	6,871,172	-0.00(-4.35%)
Mar 15, 2024	0.0043	0.0049	0.0041	0.0046	6,363,265	+0.00(+12.20%)
Mar 14, 2024	0.0054	0.0054	0.0035	0.0041	26,623,452	-0.00(-21.15%)
Mar 13, 2024	0.0057	0.0057	0.0048	0.0052	8,908,054	-0.00(-8.77%)
Mar 12, 2024	0.0060	0.0063	0.0050	0.0057	19,880,812	-0.00(-6.56%)
Mar 11, 2024	0.0060	0.0063	0.0055	0.0061	12,248,264	+0.00(+7.02%)
Mar 08, 2024	0.0061	0.0063	0.0045	0.0057	40,666,912	-0.00(-5.00%)
Mar 07, 2024	0.0057	0.0062	0.0054	0.0060	16,426,868	+0.00(+9.09%)
Mar 06, 2024	0.0047	0.0062	0.0047	0.0055	31,926,870	+0.00(+19.57%)
Mar 05, 2024	0.0039	0.0047	0.0039	0.0046	16,501,152	+0.00(+17.95%)
Mar 04, 2024	0.0040	0.0043	0.0038	0.0039	10,444,470	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.