Indicators

Auto Trader Group Plc (OP: ATDRY )

2.330 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.190	2.240	2.170	2.240	676,927	+0.06(+2.75%)
Mar 27, 2024	2.195	2.220	2.170	2.180	404,905	-0.06(-2.59%)
Mar 26, 2024	2.240	2.252	2.220	2.238	634,987	-0.12(-4.93%)
Mar 25, 2024	2.360	2.370	2.330	2.354	352,441	-0.04(-1.88%)
Mar 22, 2024	2.390	2.420	2.390	2.399	164,550	-0.03(-1.28%)
Mar 21, 2024	2.400	2.430	2.395	2.430	143,975	+0.06(+2.32%)
Mar 20, 2024	2.370	2.400	2.340	2.375	180,877	-0.01(-0.31%)
Mar 19, 2024	2.390	2.390	2.360	2.382	152,619	-0.02(-0.73%)
Mar 18, 2024	2.400	2.420	2.398	2.400	267,990	-0.00(-0.21%)
Mar 15, 2024	2.400	2.423	2.390	2.405	222,771	+0.00(+0.21%)
Mar 14, 2024	2.410	2.410	2.380	2.400	142,330	+0.00(+0.00%)
Mar 13, 2024	2.395	2.400	2.380	2.400	183,832	+0.00(+0.00%)
Mar 12, 2024	2.370	2.420	2.370	2.400	519,690	+0.01(+0.42%)
Mar 11, 2024	2.350	2.390	2.350	2.390	125,934	+0.01(+0.42%)
Mar 08, 2024	2.360	2.380	2.340	2.380	269,672	+0.02(+0.85%)
Mar 07, 2024	2.350	2.360	2.330	2.360	523,810	+0.03(+1.51%)
Mar 06, 2024	2.330	2.330	2.320	2.325	69,383	+0.01(+0.22%)
Mar 05, 2024	2.320	2.325	2.310	2.320	219,377	-0.01(-0.43%)
Mar 04, 2024	2.325	2.340	2.320	2.330	158,919	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.