Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0177 0.0177 0.0145 0.0165 334,813 -0.00(-6.78%)
Mar 30, 2022 0.0149 0.0177 0.0140 0.0177 448,211 +0.00(+18.79%)
Mar 29, 2022 0.0158 0.0190 0.0137 0.0149 422,161 -0.00(-3.87%)
Mar 28, 2022 0.0170 0.0170 0.0150 0.0155 273,863 -0.00(-8.28%)
Mar 25, 2022 0.0134 0.0200 0.0134 0.0169 4,095,376 +0.00(+21.58%)
Mar 24, 2022 0.0108 0.0140 0.0108 0.0139 2,320,396 +0.00(+26.36%)
Mar 23, 2022 0.0114 0.0119 0.0102 0.0110 5,136,923 -0.00(-4.35%)
Mar 22, 2022 0.0142 0.0142 0.0106 0.0115 6,393,593 -0.00(-16.67%)
Mar 21, 2022 0.0130 0.0142 0.0128 0.0138 1,003,658 +0.00(+0.00%)
Mar 18, 2022 0.0135 0.0142 0.0135 0.0138 1,055,111 +0.00(+1.47%)
Mar 17, 2022 0.0133 0.0138 0.0131 0.0136 227,320 -0.00(-1.45%)
Mar 16, 2022 0.0139 0.0139 0.0135 0.0138 842,886 +0.00(+1.47%)
Mar 15, 2022 0.0132 0.0139 0.0128 0.0136 575,355 -0.00(-3.55%)
Mar 14, 2022 0.0140 0.0145 0.0134 0.0141 1,189,316 -0.00(-2.76%)
Mar 11, 2022 0.0145 0.0145 0.0140 0.0145 895,602 -0.00(-1.36%)
Mar 10, 2022 0.0140 0.0150 0.0140 0.0147 414,000 -0.00(-0.68%)
Mar 09, 2022 0.0149 0.0150 0.0148 0.0148 51,998 -0.00(-3.27%)
Mar 08, 2022 0.0150 0.0153 0.0145 0.0153 1,357,852 +0.00(+2.68%)
Mar 07, 2022 0.0152 0.0154 0.0149 0.0149 656,094 -0.00(-1.97%)
Mar 04, 2022 0.0150 0.0152 0.0149 0.0152 1,890,420 -0.00(-0.65%)
Mar 03, 2022 0.0150 0.0160 0.0150 0.0153 3,533,875 -0.00(-1.29%)
Mar 02, 2022 0.0160 0.0160 0.0144 0.0155 1,341,402 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.