Indicators

(OP: LCCN )

0.0091 +0.0021 (+30.00%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0250	0.0500	0.0250	0.0500	830	+0.03(+120.26%)
Mar 27, 2024	0.0227	0.0300	0.0227	0.0227	2,667	-0.01(-24.33%)
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	125	-0.01(-14.29%)
Mar 25, 2024	0.0300	0.0350	0.0300	0.0350	626	+0.01(+16.67%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	2,838	+0.00(+0.00%)
Mar 21, 2024	0.0500	0.0500	0.0230	0.0300	6,421	-0.01(-16.67%)
Mar 20, 2024	0.0300	0.0360	0.0300	0.0360	3,345	+0.01(+19.60%)
Mar 19, 2024	0.0400	0.0400	0.0300	0.0301	586	-0.01(-26.59%)
Mar 18, 2024	0.0026	0.0500	0.0026	0.0410	2,759	-0.05(-56.84%)
Mar 15, 2024	0.1000	0.1000	0.0800	0.0950	1,690	+0.02(+28.38%)
Mar 14, 2024	0.0730	0.0740	0.0730	0.0740	1,252	+0.00(+4.23%)
Mar 13, 2024	0.1000	0.1200	0.0710	0.0710	13,392	-0.04(-36.04%)
Mar 12, 2024	0.0700	0.2500	0.0700	0.1110	25,309	-0.02(-14.62%)
Mar 11, 2024	0.0900	0.1300	0.0900	0.1300	3,537	+0.06(+73.33%)
Mar 08, 2024	0.0132	0.7299	0.0132	0.0750	71,618	-0.23(-75.81%)
Mar 07, 2024	0.3500	0.3500	0.2500	0.3100	60,872	-0.10(-24.39%)
Mar 06, 2024	0.4000	0.4900	0.4000	0.4100	13,807	+0.03(+7.89%)
Mar 05, 2024	0.3500	0.3800	0.3500	0.3800	19,970	+0.05(+15.15%)
Mar 04, 2024	0.3200	0.4900	0.3200	0.3300	20,236	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.