Indicators

(OP: DEFG )

32.00 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.00	49.50	38.00	45.00	6,780	+1.75(+4.05%)
Mar 27, 2024	41.00	43.25	41.00	43.25	586	+5.25(+13.82%)
Mar 26, 2024	43.00	43.00	34.00	38.00	1,074	+7.30(+23.78%)
Mar 25, 2024	38.79	44.72	30.70	30.70	2,952	-1.85(-5.68%)
Mar 22, 2024	32.55	32.55	32.55	32.55	245	-2.45(-7.00%)
Mar 21, 2024	33.74	37.00	33.00	35.00	2,110	+3.00(+9.38%)
Mar 20, 2024	29.99	33.00	28.08	32.00	1,257	+4.00(+14.29%)
Mar 19, 2024	29.77	29.77	25.10	28.00	3,182	-3.99(-12.47%)
Mar 18, 2024	35.69	35.69	23.00	31.99	5,642	-4.01(-11.14%)
Mar 15, 2024	39.95	39.95	32.00	36.00	4,319	+4.00(+12.50%)
Mar 14, 2024	44.95	47.50	30.00	32.00	3,165	-12.90(-28.73%)
Mar 13, 2024	40.00	44.90	40.00	44.90	1,787	+5.40(+13.67%)
Mar 12, 2024	46.00	50.50	39.50	39.50	4,306	-17.06(-30.16%)
Mar 11, 2024	63.50	65.50	56.56	56.56	13,298	+1.01(+1.82%)
Mar 08, 2024	55.00	62.17	49.00	55.55	4,190	+8.55(+18.19%)
Mar 07, 2024	41.00	55.00	41.00	47.00	6,179	+9.00(+23.68%)
Mar 06, 2024	33.00	39.25	33.00	38.00	1,852	+2.00(+5.56%)
Mar 05, 2024	43.21	43.21	30.25	36.00	2,647	+1.40(+4.05%)
Mar 04, 2024	27.52	35.00	27.52	34.60	1,707	+4.85(+16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.