Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0184 +0.0004 (+2.22%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0254	0.0260	0.0250	0.0250	10,518	-0.00(-6.37%)
Mar 27, 2024	0.0267	0.0280	0.0267	0.0267	5,800	-0.00(-2.55%)
Mar 26, 2024	0.0274	0.0274	0.0274	0.0274	100	-0.00(-9.87%)
Mar 25, 2024	0.0266	0.0304	0.0266	0.0304	2,388	+0.00(+8.57%)
Mar 22, 2024	0.0318	0.0318	0.0240	0.0280	11,885	-0.00(-6.67%)
Mar 21, 2024	0.0326	0.0326	0.0300	0.0300	46,600	-0.00(-10.98%)
Mar 19, 2024				0.0337	0	-0.00(-2.32%)
Mar 18, 2024	0.0323	0.0345	0.0297	0.0345	28,539	+0.00(+15.00%)
Mar 15, 2024	0.0316	0.0327	0.0300	0.0300	6,360	-0.00(-6.83%)
Mar 14, 2024	0.0365	0.0365	0.0322	0.0322	20,500	-0.00(-9.80%)
Mar 13, 2024	0.0323	0.0357	0.0323	0.0357	907	-0.00(-1.38%)
Mar 12, 2024	0.0390	0.0390	0.0362	0.0362	12,410	-0.00(-7.18%)
Mar 11, 2024	0.0394	0.0394	0.0390	0.0390	14,200	-0.00(-10.14%)
Mar 08, 2024	0.0434	0.0494	0.0395	0.0434	120,500	+0.00(+0.46%)
Mar 07, 2024	0.0453	0.0454	0.0432	0.0432	30,175	+0.01(+23.43%)
Mar 06, 2024	0.0350	0.0350	0.0350	0.0350	6,002	+0.01(+16.67%)
Mar 05, 2024	0.0300	0.0300	0.0287	0.0300	5,120	+0.00(+6.38%)
Mar 04, 2024	0.0245	0.0304	0.0245	0.0282	74,006	+0.00(+21.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.