Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0275	0.0358	0.0275	0.0307	972,686	+0.00(+2.33%)
Mar 27, 2024	0.0303	0.0315	0.0272	0.0300	4,615,499	-0.00(-9.09%)
Mar 26, 2024	0.0335	0.0357	0.0281	0.0330	2,059,907	-0.00(-1.49%)
Mar 25, 2024	0.0340	0.0383	0.0295	0.0335	1,798,511	-0.00(-1.47%)
Mar 22, 2024	0.0290	0.0344	0.0259	0.0340	3,210,041	+0.00(+16.44%)
Mar 21, 2024	0.0300	0.0300	0.0280	0.0292	1,256,628	-0.00(-3.31%)
Mar 20, 2024	0.0320	0.0350	0.0285	0.0302	2,914,114	-0.00(-8.48%)
Mar 19, 2024	0.0300	0.0389	0.0280	0.0330	3,841,639	+0.00(+10.00%)
Mar 18, 2024	0.0400	0.0445	0.0270	0.0300	5,095,672	-0.00(-10.98%)
Mar 15, 2024	0.0420	0.0430	0.0335	0.0337	5,590,318	-0.01(-17.00%)
Mar 14, 2024	0.0389	0.0490	0.0348	0.0406	6,026,073	+0.01(+39.04%)
Mar 13, 2024	0.0300	0.0315	0.0270	0.0292	4,833,783	-0.00(-2.67%)
Mar 12, 2024	0.0316	0.0320	0.0285	0.0300	3,665,769	-0.00(-0.33%)
Mar 11, 2024	0.0300	0.0600	0.0280	0.0301	5,840,006	+0.00(+0.33%)
Mar 08, 2024	0.0333	0.0340	0.0270	0.0300	1,170,170	-0.00(-4.76%)
Mar 07, 2024	0.0274	0.0331	0.0242	0.0315	1,457,143	+0.00(+5.35%)
Mar 06, 2024	0.0306	0.0328	0.0184	0.0299	4,827,573	-0.00(-4.17%)
Mar 05, 2024	0.0333	0.0345	0.0306	0.0312	128,862	-0.00(-3.41%)
Mar 04, 2024	0.0300	0.0378	0.0300	0.0323	563,459	+0.00(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.