Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0854	0.1050	0.0854	0.1050	62,364	+0.01(+16.67%)
Mar 30, 2023	0.0919	0.1011	0.0872	0.0900	108,887	+0.00(+3.93%)
Mar 29, 2023	0.0855	0.1028	0.0855	0.0866	25,805	-0.00(-3.78%)
Mar 28, 2023	0.0930	0.1000	0.0865	0.0900	59,551	-0.00(-2.17%)
Mar 27, 2023	0.1107	0.1107	0.0904	0.0920	104,090	-0.02(-15.60%)
Mar 24, 2023	0.1225	0.1225	0.1090	0.1090	111,288	-0.01(-9.92%)
Mar 23, 2023	0.1136	0.1210	0.1136	0.1210	66,726	+0.00(+2.63%)
Mar 22, 2023	0.1100	0.1250	0.1100	0.1179	35,209	+0.00(+2.61%)
Mar 21, 2023	0.1155	0.1211	0.1149	0.1149	9,558	-0.01(-5.12%)
Mar 20, 2023	0.1201	0.1249	0.1182	0.1211	7,949	+0.00(+1.59%)
Mar 17, 2023	0.1121	0.1245	0.1121	0.1192	30,143	-0.01(-4.03%)
Mar 16, 2023	0.1209	0.1242	0.1189	0.1242	10,756	+0.01(+10.50%)
Mar 15, 2023	0.1124	0.1124	0.1020	0.1124	3,149	-0.00(-2.68%)
Mar 14, 2023	0.1290	0.1290	0.1155	0.1155	61,663	-0.00(-3.75%)
Mar 13, 2023	0.1200	0.1226	0.1200	0.1200	48,751	+0.00(+0.00%)
Mar 10, 2023	0.1185	0.1230	0.1138	0.1200	20,968	+0.00(+0.00%)
Mar 09, 2023	0.1276	0.1300	0.1200	0.1200	42,176	+0.00(+0.00%)
Mar 08, 2023	0.1250	0.1250	0.1200	0.1200	2,700	-0.00(-3.69%)
Mar 07, 2023	0.1234	0.1274	0.1234	0.1246	16,750	+0.00(+3.75%)
Mar 06, 2023	0.1334	0.1440	0.1201	0.1201	86,892	-0.01(-7.62%)
Mar 03, 2023	0.1230	0.1300	0.1200	0.1300	28,181	+0.01(+8.33%)
Mar 02, 2023	0.1200	0.1200	0.1200	0.1200	2,520	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Riv Cap Inc (OP: CNPOF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Riv Cap Inc (OP: CNPOF )

Historical Prices

Sections

Services