Indicators

Rakuten Group Inc ADR (OP: RKUNY )

4.886 -0.034 (-0.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.700	5.700	5.660	5.660	17,480	-0.04(-0.70%)
Mar 27, 2024	5.720	5.750	5.700	5.700	28,846	-0.09(-1.55%)
Mar 26, 2024	5.800	5.840	5.790	5.790	45,744	-0.03(-0.52%)
Mar 25, 2024	5.750	5.850	5.750	5.820	15,548	+0.10(+1.77%)
Mar 22, 2024	5.930	5.930	5.719	5.719	9,345	-0.10(-1.65%)
Mar 21, 2024	5.700	5.896	5.700	5.815	9,112	+0.10(+1.69%)
Mar 20, 2024	5.685	5.750	5.650	5.718	14,415	+0.07(+1.21%)
Mar 19, 2024	5.635	5.770	5.630	5.650	12,021	+0.10(+1.80%)
Mar 18, 2024	5.400	5.707	5.400	5.550	5,882	+0.29(+5.51%)
Mar 15, 2024	5.300	5.310	5.230	5.260	14,439	-0.14(-2.52%)
Mar 14, 2024	5.400	5.410	5.370	5.396	13,247	-0.20(-3.64%)
Mar 13, 2024	5.300	5.600	5.300	5.600	6,501	+0.01(+0.27%)
Mar 12, 2024	5.700	5.760	5.340	5.585	21,696	-0.04(-0.62%)
Mar 11, 2024	5.588	5.620	5.550	5.620	10,799	+0.02(+0.36%)
Mar 08, 2024	5.605	5.632	5.570	5.600	29,139	-0.14(-2.44%)
Mar 07, 2024	5.655	5.750	5.460	5.740	11,201	+0.19(+3.42%)
Mar 06, 2024	5.580	5.600	5.535	5.550	14,967	+0.03(+0.54%)
Mar 05, 2024	5.520	5.550	5.500	5.520	20,864	-0.13(-2.30%)
Mar 04, 2024	5.740	5.740	5.550	5.650	12,052	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.