Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1232 -0.0018 (-1.44%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2846 0.2846 0.2611 0.2700 131,699 -0.02(-6.18%)
Mar 30, 2023 0.2750 0.2878 0.2619 0.2878 201,892 +0.02(+8.15%)
Mar 29, 2023 0.2610 0.2750 0.2566 0.2661 210,706 +0.00(+0.30%)
Mar 28, 2023 0.2420 0.2750 0.2420 0.2653 353,456 +0.02(+9.18%)
Mar 27, 2023 0.2568 0.2600 0.2369 0.2430 358,290 -0.00(-0.41%)
Mar 24, 2023 0.2510 0.2559 0.2290 0.2440 258,496 -0.01(-4.69%)
Mar 23, 2023 0.2700 0.2724 0.2500 0.2560 260,552 -0.01(-2.10%)
Mar 22, 2023 0.2709 0.2750 0.2550 0.2615 223,938 -0.01(-3.15%)
Mar 21, 2023 0.2687 0.2882 0.2674 0.2700 178,302 -0.01(-2.91%)
Mar 20, 2023 0.2731 0.2900 0.2731 0.2781 170,524 +0.00(+0.11%)
Mar 17, 2023 0.2800 0.2884 0.2751 0.2778 82,701 -0.01(-1.84%)
Mar 16, 2023 0.3000 0.3000 0.2752 0.2830 186,553 +0.00(+0.35%)
Mar 15, 2023 0.3028 0.3028 0.2780 0.2820 268,175 -0.02(-7.51%)
Mar 14, 2023 0.2849 0.3065 0.2824 0.3049 61,304 +0.02(+8.12%)
Mar 13, 2023 0.2800 0.2922 0.2710 0.2820 299,217 -0.00(-0.70%)
Mar 10, 2023 0.2900 0.2943 0.2815 0.2840 341,653 -0.01(-3.20%)
Mar 09, 2023 0.2976 0.3024 0.2890 0.2934 195,600 -0.00(-0.54%)
Mar 08, 2023 0.2900 0.3062 0.2900 0.2950 191,731 -0.00(-0.74%)
Mar 07, 2023 0.3136 0.3159 0.2972 0.2972 499,544 -0.01(-2.04%)
Mar 06, 2023 0.3280 0.3300 0.3000 0.3034 360,353 -0.03(-7.75%)
Mar 03, 2023 0.3310 0.3378 0.3203 0.3289 82,839 -0.00(-0.63%)
Mar 02, 2023 0.3450 0.3530 0.3250 0.3310 225,517 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.