Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 28, 2018 0.0040 0.0040 0.0032 0.0032 10,088,052 -0.00(-20.00%)
Mar 27, 2018 0.0039 0.0048 0.0036 0.0040 40,325,000 +0.00(+8.11%)
Mar 26, 2018 0.0035 0.0039 0.0035 0.0037 2,806,995 -0.00(-2.63%)
Mar 23, 2018 0.0039 0.0039 0.0035 0.0038 3,193,459 +0.00(+5.56%)
Mar 22, 2018 0.0036 0.0039 0.0035 0.0036 2,714,261 +0.00(+0.00%)
Mar 21, 2018 0.0036 0.0037 0.0034 0.0036 1,549,557 +0.00(+2.86%)
Mar 20, 2018 0.0038 0.0038 0.0034 0.0035 2,385,307 +0.00(+0.00%)
Mar 19, 2018 0.0034 0.0038 0.0034 0.0035 1,908,493 -0.00(-2.78%)
Mar 16, 2018 0.0038 0.0038 0.0034 0.0036 1,191,399 -0.00(-5.26%)
Mar 15, 2018 0.0037 0.0038 0.0036 0.0038 1,797,699 +0.00(+0.00%)
Mar 14, 2018 0.0038 0.0038 0.0034 0.0038 3,484,460 +0.00(+5.56%)
Mar 13, 2018 0.0039 0.0039 0.0036 0.0036 1,108,820 +0.00(+0.00%)
Mar 12, 2018 0.0040 0.0040 0.0035 0.0036 866,010 +0.00(+0.00%)
Mar 09, 2018 0.0040 0.0040 0.0035 0.0036 760,541 -0.00(-10.00%)
Mar 08, 2018 0.0039 0.0041 0.0033 0.0040 6,269,029 +0.00(+2.56%)
Mar 07, 2018 0.0036 0.0039 0.0035 0.0039 4,350,309 +0.00(+11.43%)
Mar 06, 2018 0.0035 0.0036 0.0034 0.0035 1,019,206 +0.00(+1.45%)
Mar 05, 2018 0.0034 0.0036 0.0031 0.0034 12,424,757 +0.00(+7.81%)
Mar 02, 2018 0.0035 0.0036 0.0031 0.0032 12,304,024 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.