Indicators

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.906	4.970	4.902	4.970	7,791	-0.06(-1.19%)
Mar 27, 2024	5.030	5.030	5.030	5.030	863	-0.06(-1.18%)
Mar 26, 2024	4.950	5.090	4.950	5.090	733	+0.08(+1.60%)
Mar 25, 2024	5.140	5.140	4.870	5.010	942	-0.05(-0.99%)
Mar 21, 2024				5.060	23	-0.12(-2.32%)
Mar 20, 2024	4.857	5.180	4.857	5.180	814	+0.00(+0.00%)
Mar 19, 2024	5.020	5.180	5.020	5.180	3,271	+0.21(+4.17%)
Mar 18, 2024	5.025	5.200	4.780	4.973	2,927	-0.17(-3.26%)
Mar 15, 2024	5.270	5.270	5.140	5.140	397	-0.09(-1.72%)
Mar 14, 2024	5.065	5.230	5.051	5.230	1,323	+0.16(+3.16%)
Mar 13, 2024	5.070	5.070	5.070	5.070	4,785	-0.02(-0.39%)
Mar 12, 2024	5.280	5.280	5.090	5.090	3,113	-0.09(-1.74%)
Mar 11, 2024	5.100	5.180	5.100	5.180	1,009	+0.09(+1.77%)
Mar 08, 2024	5.090	5.090	5.090	5.090	300	-0.07(-1.36%)
Mar 07, 2024	4.995	5.160	4.995	5.160	1,350	-0.12(-2.27%)
Mar 06, 2024	5.238	5.280	5.238	5.280	4,409	+0.03(+0.57%)
Mar 05, 2024	4.840	5.250	4.840	5.250	740	+0.38(+7.80%)
Mar 04, 2024	4.870	4.870	4.870	4.870	397	-0.15(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.