Indicators

Pccw Limited (OP: PCCWY )

4.910 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.690	4.690	4.690	4.690	1,368	+0.02(+0.43%)
Mar 27, 2013	4.670	4.670	4.670	4.670	1,114	-0.03(-0.64%)
Mar 26, 2013	4.660	4.700	4.560	4.700	4,128	+0.03(+0.62%)
Mar 25, 2013	4.670	4.671	4.670	4.671	1,257	-0.08(-1.66%)
Mar 22, 2013	4.670	4.750	4.670	4.750	3,018	+0.04(+0.85%)
Mar 21, 2013	4.700	4.710	4.700	4.710	4,288	+0.03(+0.64%)
Mar 20, 2013	4.680	4.680	4.680	4.680	3,053	+0.01(+0.21%)
Mar 18, 2013		4.670	4.670	4.670	0	-0.05(-1.06%)
Mar 15, 2013	4.670	4.720	4.670	4.720	754	+0.01(+0.21%)
Mar 14, 2013	4.810	4.810	4.710	4.710	6,446	-0.01(-0.21%)
Mar 13, 2013	4.700	4.720	4.700	4.720	6,834	+0.03(+0.64%)
Mar 12, 2013	4.720	4.720	4.671	4.690	3,454	-0.07(-1.47%)
Mar 11, 2013	4.790	4.840	4.690	4.760	15,661	+0.07(+1.49%)
Mar 08, 2013	4.840	4.840	4.690	4.690	1,772	+0.02(+0.43%)
Mar 07, 2013	4.670	4.800	4.670	4.670	2,245	+0.07(+1.52%)
Mar 06, 2013	4.601	4.601	4.600	4.600	313	-0.09(-1.92%)
Mar 05, 2013	4.690	4.690	4.591	4.690	2,006	-0.05(-1.05%)
Mar 04, 2013	4.740	4.740	4.740	4.740	1,999	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.