Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0033	0.0056	0.0033	0.0056	112,315	+0.00(+14.29%)
Mar 27, 2024	0.0033	0.0057	0.0033	0.0049	121,890	+0.00(+2.08%)
Mar 26, 2024	0.0047	0.0048	0.0046	0.0048	26,900	+0.00(+6.67%)
Mar 25, 2024	0.0041	0.0049	0.0041	0.0045	909,899	-0.00(-11.76%)
Mar 22, 2024	0.0050	0.0052	0.0050	0.0051	3,000	-0.00(-10.53%)
Mar 21, 2024	0.0045	0.0057	0.0032	0.0057	142,667	+0.00(+0.00%)
Mar 20, 2024	0.0058	0.0058	0.0045	0.0057	61,098	-0.00(-1.72%)
Mar 19, 2024	0.0046	0.0060	0.0029	0.0058	112,436	+0.00(+11.54%)
Mar 18, 2024	0.0058	0.0062	0.0052	0.0052	279,568	+0.00(+0.00%)
Mar 15, 2024	0.0045	0.0058	0.0030	0.0052	66,003	+0.00(+4.00%)
Mar 14, 2024	0.0062	0.0062	0.0045	0.0050	152,258	-0.00(-23.08%)
Mar 13, 2024	0.0065	0.0065	0.0060	0.0065	249,274	+0.00(+0.00%)
Mar 12, 2024	0.0060	0.0070	0.0055	0.0065	730,565	+0.00(+8.33%)
Mar 11, 2024	0.0037	0.0060	0.0034	0.0060	552,313	+0.00(+62.16%)
Mar 08, 2024	0.0031	0.0042	0.0031	0.0037	1,470,749	+0.00(+27.59%)
Mar 07, 2024	0.0029	0.0029	0.0029	0.0029	500	+0.00(+11.54%)
Mar 06, 2024	0.0035	0.0035	0.0025	0.0026	392,493	-0.00(-27.78%)
Mar 05, 2024	0.0019	0.0038	0.0019	0.0036	868,478	+0.00(+89.47%)
Mar 04, 2024	0.0018	0.0020	0.0018	0.0019	1,352,131	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.