Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0008 0.0008 0.0006 0.0007 152,859,024 -0.00(-12.50%)
Mar 30, 2022 0.0007 0.0008 0.0006 0.0008 28,836,994 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0007 44,511,844 +0.00(+0.00%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0007 55,959,208 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0006 0.0007 134,380,112 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0007 0.0004 0.0007 96,814,056 +0.00(+40.00%)
Mar 23, 2022 0.0005 0.0005 0.0004 0.0005 11,105,330 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 7,909,109 +0.00(+0.00%)
Mar 21, 2022 0.0005 0.0005 0.0004 0.0005 35,505,680 +0.00(+0.00%)
Mar 18, 2022 0.0005 0.0005 0.0004 0.0005 29,780,188 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 12,931,311 +0.00(+25.00%)
Mar 16, 2022 0.0004 0.0005 0.0003 0.0004 44,617,544 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0005 0.0004 0.0004 27,710,932 -0.00(-20.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0005 11,559,179 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0005 0.0003 0.0005 12,902,399 +0.00(+25.00%)
Mar 10, 2022 0.0004 0.0005 0.0003 0.0004 54,310,336 -0.00(-20.00%)
Mar 09, 2022 0.0005 0.0005 0.0004 0.0005 44,991,060 +0.00(+25.00%)
Mar 08, 2022 0.0005 0.0005 0.0004 0.0004 42,117,812 -0.00(-20.00%)
Mar 07, 2022 0.0006 0.0006 0.0004 0.0005 57,111,552 -0.00(-16.67%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0006 60,690,088 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0005 40,655,012 -0.00(-16.67%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 55,664,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.