Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0025 0.0030 0.0025 0.0030 47,166,024 +0.00(+15.38%)
Mar 30, 2021 0.0030 0.0031 0.0025 0.0026 38,831,432 -0.00(-7.14%)
Mar 29, 2021 0.0026 0.0029 0.0026 0.0028 49,689,752 +0.00(+7.69%)
Mar 26, 2021 0.0030 0.0030 0.0024 0.0026 58,429,000 -0.00(-3.70%)
Mar 25, 2021 0.0030 0.0030 0.0025 0.0027 53,206,392 +0.00(+0.00%)
Mar 24, 2021 0.0030 0.0032 0.0026 0.0027 45,043,368 -0.00(-10.00%)
Mar 23, 2021 0.0028 0.0030 0.0025 0.0030 80,034,624 +0.00(+7.14%)
Mar 22, 2021 0.0031 0.0031 0.0027 0.0028 81,681,584 -0.00(-6.67%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0030 44,691,400 +0.00(+0.00%)
Mar 18, 2021 0.0030 0.0031 0.0028 0.0030 62,185,500 -0.00(-3.23%)
Mar 17, 2021 0.0031 0.0032 0.0029 0.0031 44,809,444 +0.00(+0.00%)
Mar 16, 2021 0.0031 0.0032 0.0027 0.0031 80,503,888 +0.00(+3.33%)
Mar 15, 2021 0.0036 0.0038 0.0029 0.0030 125,788,160 -0.00(-11.76%)
Mar 12, 2021 0.0036 0.0037 0.0030 0.0034 81,162,400 -0.00(-5.56%)
Mar 11, 2021 0.0037 0.0039 0.0035 0.0036 55,240,704 -0.00(-2.70%)
Mar 10, 2021 0.0038 0.0045 0.0035 0.0037 61,555,960 -0.00(-2.63%)
Mar 09, 2021 0.0040 0.0045 0.0036 0.0038 87,855,456 -0.00(-2.56%)
Mar 08, 2021 0.0050 0.0053 0.0037 0.0039 151,158,032 -0.00(-20.41%)
Mar 05, 2021 0.0049 0.0049 0.0031 0.0049 138,742,000 +0.00(+0.00%)
Mar 04, 2021 0.0070 0.0070 0.0045 0.0049 71,911,248 -0.00(-10.91%)
Mar 03, 2021 0.0064 0.0064 0.0046 0.0055 89,292,272 +0.00(+19.57%)
Mar 02, 2021 0.0055 0.0056 0.0040 0.0046 77,412,984 -0.00(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.