Indicators

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0061	0	-0.00(-4.69%)
Mar 27, 2024	0.0064	0.0064	0.0064	0.0064	685	+0.00(+0.00%)
Mar 26, 2024	0.0064	0.0064	0.0064	0.0064	1,080	+0.00(+0.00%)
Mar 25, 2024	0.0067	0.0067	0.0061	0.0064	37,085	+0.00(+4.92%)
Mar 22, 2024	0.0061	0.0061	0.0061	0.0061	7,500	-0.00(-4.69%)
Mar 21, 2024	0.0064	0.0064	0.0064	0.0064	4,500	+0.00(+6.67%)
Mar 20, 2024	0.0060	0.0060	0.0060	0.0060	10,260	-0.00(-6.25%)
Mar 19, 2024	0.0064	0.0064	0.0064	0.0064	920	-0.00(-4.48%)
Mar 15, 2024				0.0067	0	-0.00(-8.22%)
Mar 14, 2024	0.0060	0.0073	0.0060	0.0073	14,670	+0.00(+21.67%)
Mar 13, 2024	0.0060	0.0060	0.0060	0.0060	8,000	+0.00(+3.45%)
Mar 11, 2024				0.0058	0	+0.00(+0.00%)
Mar 08, 2024	0.0058	0.0058	0.0058	0.0058	100	-0.00(-19.44%)
Mar 07, 2024	0.0072	0.0072	0.0072	0.0072	3,000	-0.00(-1.37%)
Mar 06, 2024	0.0073	0.0073	0.0073	0.0073	4,500	+0.00(+15.87%)
Mar 05, 2024	0.0066	0.0068	0.0063	0.0063	15,696	+0.00(+0.00%)
Mar 04, 2024	0.0063	0.0063	0.0063	0.0063	515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.