Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	98.77	99.08	98.42	99.01	1,241,478	+0.18(+0.19%)
Mar 27, 2013	98.55	99.03	98.24	98.83	751,940	-0.16(-0.16%)
Mar 26, 2013	99.28	99.71	98.83	98.98	826,514	+0.28(+0.29%)
Mar 25, 2013	99.32	99.68	98.53	98.70	1,306,169	-0.25(-0.25%)
Mar 22, 2013	98.18	99.01	98.06	98.95	1,032,673	+1.09(+1.12%)
Mar 21, 2013	97.92	98.58	97.23	97.86	1,146,551	-0.32(-0.33%)
Mar 20, 2013	98.45	98.94	97.81	98.18	2,048,332	+0.17(+0.17%)
Mar 19, 2013	99.96	99.96	95.86	98.01	5,053,728	-2.68(-2.66%)
Mar 18, 2013	100.76	101.04	100.35	100.69	870,915	-0.63(-0.62%)
Mar 15, 2013	102.12	102.16	100.98	101.32	2,321,303	-0.69(-0.67%)
Mar 14, 2013	101.55	102.31	101.55	102.01	1,416,121	+0.57(+0.56%)
Mar 13, 2013	100.66	101.97	100.62	101.44	1,280,155	+0.70(+0.69%)
Mar 12, 2013	100.55	101.67	100.30	100.75	1,815,458	+0.08(+0.08%)
Mar 11, 2013	100.17	100.88	99.98	100.66	1,844,347	+0.40(+0.40%)
Mar 08, 2013	99.54	100.47	99.23	100.26	1,590,167	+1.17(+1.18%)
Mar 07, 2013	99.28	100.09	98.89	99.09	1,847,803	-0.25(-0.25%)
Mar 06, 2013	99.52	100.40	99.27	99.34	1,845,355	-0.06(-0.06%)
Mar 05, 2013	98.56	99.76	98.47	99.41	1,714,387	+0.92(+0.93%)
Mar 04, 2013	98.37	98.87	97.33	98.49	1,791,022	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.