Indicators

McKesson Corp (NY: MCK )

591.07 +6.28 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.87	31.92	30.67	31.15	5,494,283	-0.96(-2.99%)
Mar 30, 2009	32.37	32.37	31.47	32.10	2,878,741	-0.46(-1.42%)
Mar 26, 2009	33.00	33.11	32.13	32.57	4,115,658	-0.13(-0.41%)
Mar 25, 2009	32.57	32.97	31.83	32.70	3,263,288	+0.46(+1.43%)
Mar 24, 2009	31.87	32.65	31.87	32.24	2,435,538	+0.03(+0.08%)
Mar 23, 2009	31.55	32.25	31.55	32.21	3,133,876	+1.08(+3.45%)
Mar 20, 2009	32.08	32.08	31.07	31.14	3,418,545	-1.06(-3.29%)
Mar 19, 2009	32.00	32.31	31.78	32.19	3,640,716	+0.23(+0.70%)
Mar 18, 2009	31.70	32.66	31.32	31.97	5,220,007	+0.27(+0.86%)
Mar 17, 2009	31.79	32.02	30.86	31.70	4,454,993	+0.38(+1.22%)
Mar 16, 2009	31.87	32.53	31.20	31.31	3,483,965	-0.60(-1.87%)
Mar 13, 2009	31.43	32.28	30.99	31.91	0	+0.67(+2.13%)
Mar 12, 2009	31.42	32.02	29.68	31.24	9,994,907	+0.34(+1.09%)
Mar 11, 2009	37.14	37.32	30.60	30.91	15,552,054	-6.36(-17.06%)
Mar 10, 2009	35.20	37.28	34.36	37.26	5,766,932	+2.70(+7.82%)
Mar 09, 2009	34.60	34.95	34.09	34.56	3,609,551	-0.44(-1.27%)
Mar 06, 2009	35.45	35.95	34.18	35.00	0	-0.08(-0.23%)
Mar 05, 2009	35.31	35.87	34.81	35.08	3,902,579	-1.05(-2.90%)
Mar 04, 2009	35.75	36.60	34.68	36.13	3,665,746	+0.87(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.