Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 28.06 28.88 25.58 26.27 1,136,063 -1.86(-6.62%)
Mar 30, 2020 28.07 29.13 27.49 28.13 1,176,600 -0.54(-1.88%)
Mar 27, 2020 27.57 29.12 27.03 28.67 918,093 -0.68(-2.32%)
Mar 26, 2020 27.94 32.21 27.94 29.35 1,599,824 +1.78(+6.44%)
Mar 25, 2020 25.15 31.35 22.69 27.57 2,266,426 +4.81(+21.12%)
Mar 24, 2020 22.68 22.85 20.56 22.76 1,174,406 +2.01(+9.69%)
Mar 23, 2020 21.30 21.54 19.29 20.75 862,511 -0.77(-3.60%)
Mar 20, 2020 21.03 24.22 20.93 21.53 1,148,252 +0.95(+4.64%)
Mar 19, 2020 19.36 20.95 16.00 20.57 1,556,920 +1.14(+5.88%)
Mar 18, 2020 24.80 25.18 18.62 19.43 1,660,940 -7.41(-27.60%)
Mar 17, 2020 26.83 27.20 25.03 26.84 927,737 +0.53(+2.01%)
Mar 16, 2020 26.45 29.11 25.82 26.31 1,264,571 -4.86(-15.58%)
Mar 13, 2020 31.84 32.12 28.40 31.16 868,864 +1.64(+5.57%)
Mar 12, 2020 31.42 31.55 28.40 29.52 1,001,488 -4.96(-14.38%)
Mar 11, 2020 35.18 35.78 33.77 34.48 734,135 -2.11(-5.76%)
Mar 10, 2020 35.53 36.61 33.13 36.58 893,156 +3.09(+9.22%)
Mar 09, 2020 40.23 40.61 33.44 33.49 1,689,746 -10.07(-23.11%)
Mar 06, 2020 41.76 43.82 40.66 43.56 1,085,683 +0.30(+0.70%)
Mar 05, 2020 49.05 49.12 42.99 43.26 1,101,037 -7.37(-14.55%)
Mar 04, 2020 49.14 50.76 48.20 50.63 563,950 +1.82(+3.74%)
Mar 03, 2020 50.25 51.23 48.03 48.81 603,060 -0.97(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.