Skip to main content

Winnebago Industries (NY: WGO )

56.10 -0.23 (-0.41%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.67 34.67 34.67 0 -0.18(-0.53%)
Mar 28, 2018 33.89 34.85 33.56 34.85 942,466 +0.92(+2.72%)
Mar 27, 2018 33.33 34.53 32.76 33.93 897,353 +0.65(+1.94%)
Mar 26, 2018 34.58 34.90 32.87 33.29 1,490,171 -0.65(-1.90%)
Mar 23, 2018 35.41 35.55 33.84 33.93 1,894,800 -1.48(-4.17%)
Mar 22, 2018 37.57 38.64 35.36 35.41 1,694,887 -3.14(-8.13%)
Mar 21, 2018 40.20 40.39 36.48 38.54 2,676,609 -2.03(-5.00%)
Mar 20, 2018 41.08 41.86 40.48 40.57 1,344,924 -0.46(-1.12%)
Mar 19, 2018 42.37 43.52 40.39 41.03 1,016,705 -1.52(-3.58%)
Mar 16, 2018 40.25 42.95 40.02 42.55 1,281,541 +2.95(+7.45%)
Mar 15, 2018 40.66 40.69 39.23 39.60 329,577 -0.74(-1.83%)
Mar 14, 2018 40.80 41.12 40.11 40.34 376,488 -0.14(-0.34%)
Mar 13, 2018 40.80 41.36 40.25 40.48 391,157 -0.18(-0.45%)
Mar 12, 2018 41.08 41.49 40.16 40.66 412,614 -0.41(-1.01%)
Mar 09, 2018 40.66 41.31 40.29 41.08 487,800 +0.74(+1.83%)
Mar 08, 2018 42.28 42.65 39.47 40.34 1,104,385 -1.11(-2.67%)
Mar 07, 2018 41.72 40.18 41.45 696,817 +0.55(+1.35%)
Mar 06, 2018 39.42 40.99 39.28 40.89 553,622 +1.57(+3.99%)
Mar 05, 2018 38.64 39.56 38.27 39.33 560,669 +0.46(+1.19%)
Mar 02, 2018 38.64 39.05 38.22 38.87 522,914 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.