Skip to main content

Winnebago Industries (NY: WGO )

52.33 +0.44 (+0.85%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.69 34.69 34.69 0 -0.18(-0.53%)
Mar 28, 2018 33.90 34.87 33.58 34.87 942,054 +0.92(+2.72%)
Mar 27, 2018 33.35 34.55 32.77 33.95 896,960 +0.65(+1.94%)
Mar 26, 2018 34.59 34.91 32.89 33.30 1,489,519 -0.65(-1.90%)
Mar 23, 2018 35.42 35.56 33.86 33.95 1,893,971 -1.48(-4.17%)
Mar 22, 2018 37.59 38.65 35.38 35.42 1,694,145 -3.14(-8.13%)
Mar 21, 2018 40.22 40.40 36.49 38.56 2,675,438 -2.03(-5.00%)
Mar 20, 2018 41.10 41.88 40.50 40.59 1,344,336 -0.46(-1.12%)
Mar 19, 2018 42.39 43.54 40.40 41.05 1,016,260 -1.52(-3.58%)
Mar 16, 2018 40.27 42.96 40.04 42.57 1,280,981 +2.95(+7.45%)
Mar 15, 2018 40.68 40.70 39.25 39.62 329,432 -0.74(-1.83%)
Mar 14, 2018 40.82 41.14 40.13 40.36 376,323 -0.14(-0.34%)
Mar 13, 2018 40.82 41.37 40.27 40.50 390,986 -0.18(-0.45%)
Mar 12, 2018 41.10 41.51 40.17 40.68 412,434 -0.42(-1.01%)
Mar 09, 2018 40.68 41.33 40.31 41.10 487,586 +0.74(+1.83%)
Mar 08, 2018 42.30 42.66 39.48 40.36 1,103,902 -1.11(-2.67%)
Mar 07, 2018 41.74 40.20 41.47 696,512 +0.55(+1.35%)
Mar 06, 2018 39.44 41.00 39.30 40.91 553,379 +1.57(+3.99%)
Mar 05, 2018 38.65 39.57 38.28 39.34 560,423 +0.46(+1.19%)
Mar 02, 2018 38.65 39.07 38.24 38.88 522,685 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.