Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.710	4.780	4.509	4.640	308,776	-0.02(-0.38%)
Mar 30, 2009	4.649	4.824	4.501	4.658	207,387	-0.51(-9.81%)
Mar 26, 2009	4.964	5.217	4.920	5.165	331,021	+0.30(+6.10%)
Mar 25, 2009	4.859	5.497	4.518	4.868	354,710	+0.05(+1.09%)
Mar 24, 2009	5.095	5.138	4.780	4.815	306,542	-0.34(-6.61%)
Mar 23, 2009	5.042	5.156	5.042	5.156	397,520	+0.71(+15.91%)
Mar 20, 2009	4.553	4.990	4.168	4.448	394,055	-0.06(-1.36%)
Mar 19, 2009	4.029	4.745	3.941	4.509	592,530	-0.24(-5.15%)
Mar 18, 2009	4.623	5.261	4.509	4.754	235,128	+0.11(+2.45%)
Mar 17, 2009	4.203	4.640	4.151	4.640	155,851	+0.41(+9.71%)
Mar 16, 2009	4.326	4.492	4.029	4.230	199,915	-0.10(-2.22%)
Mar 13, 2009	4.046	4.544	4.029	4.326	0	+0.35(+8.79%)
Mar 12, 2009	3.469	3.976	3.347	3.976	271,401	+0.52(+14.90%)
Mar 11, 2009	3.321	3.583	3.295	3.461	187,331	+0.17(+5.32%)
Mar 10, 2009	2.910	3.286	2.875	3.286	240,626	+0.45(+15.69%)
Mar 09, 2009	2.840	3.015	2.770	2.840	178,744	+0.02(+0.62%)
Mar 06, 2009	2.840	3.015	2.744	2.823	0	-0.06(-2.12%)
Mar 05, 2009	3.286	3.286	2.875	2.884	178,474	-0.43(-12.93%)
Mar 04, 2009	2.997	3.391	2.997	3.312	278,811	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.