Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 27.35 27.35 26.74 27.24 294,432 -0.04(-0.16%)
Mar 30, 2004 26.64 27.42 26.54 27.28 459,557 +0.63(+2.36%)
Mar 29, 2004 26.22 27.13 26.22 26.65 304,845 +0.44(+1.67%)
Mar 26, 2004 26.30 26.33 25.91 26.22 740,486 -0.08(-0.30%)
Mar 25, 2004 25.47 26.48 25.46 26.30 762,686 +1.26(+5.03%)
Mar 24, 2004 25.47 25.91 24.95 25.04 545,380 -0.43(-1.68%)
Mar 23, 2004 25.39 25.88 25.08 25.46 573,874 +0.18(+0.73%)
Mar 22, 2004 25.97 25.98 24.82 25.28 597,790 -0.82(-3.15%)
Mar 19, 2004 26.50 26.78 26.07 26.10 657,409 -0.03(-0.13%)
Mar 18, 2004 28.58 28.58 25.07 26.14 2,365,071 -2.63(-9.14%)
Mar 17, 2004 27.83 28.93 27.83 28.77 554,878 +1.00(+3.62%)
Mar 16, 2004 27.05 27.84 26.53 27.76 526,385 +0.72(+2.65%)
Mar 15, 2004 27.67 27.86 27.04 27.05 438,616 -0.80(-2.86%)
Mar 12, 2004 27.53 28.10 27.46 27.84 438,959 +0.53(+1.95%)
Mar 11, 2004 26.04 27.76 26.04 27.31 1,064,099 +0.38(+1.43%)
Mar 10, 2004 28.66 28.73 26.57 26.92 1,114,677 -1.68(-5.87%)
Mar 09, 2004 29.52 29.52 28.13 28.60 608,547 -0.92(-3.11%)
Mar 08, 2004 29.54 30.15 29.14 29.52 563,804 +14.41(+95.43%)
Mar 05, 2004 14.97 15.27 14.91 15.11 289,054 +0.10(+0.64%)
Mar 04, 2004 14.91 15.05 14.74 15.01 370,987 +0.10(+0.66%)
Mar 03, 2004 14.97 15.00 14.75 14.91 228,176 -0.11(-0.73%)
Mar 02, 2004 14.68 15.03 14.68 15.02 472,373 +0.36(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.